Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:15:501258 200,001108 210,001098 250,00558 400,00508 466,008 675,00928 676,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:201238 100,001208 200,001058 210,001048 250,00508 466,008 675,00928 676,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:201238 100,001208 200,001058 210,001048 250,00508 466,008 676,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:171238 100,001208 200,001058 210,001048 250,00508 466,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:17748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:16748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:16748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:341238 100,001208 200,001058 210,001048 250,00508 473,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:341238 100,001208 200,001058 210,001048 250,00508 473,008 683,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:321238 100,001208 200,001058 210,001048 250,00508 473,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:321238 100,001208 200,001058 210,001048 250,00508 473,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 685,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:13:501238 100,001208 200,001058 210,001048 250,00508 476,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:13:501238 100,001208 200,001058 210,001048 250,00508 476,008 686,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:13:471238 100,001208 200,001058 210,001048 250,00508 476,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:13:46748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:13:46748 020,00738 100,00708 200,00558 210,00548 250,008 708,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:13:46748 020,00738 100,00708 200,00558 210,00548 250,008 708,00928 709,001428 899,001448 990,001469 598,00156
10.02.2026 16:12:201238 100,001208 200,001058 210,001048 250,00508 499,008 708,00928 709,001428 899,001448 990,001469 598,00156
10.02.2026 16:12:201238 100,001208 200,001058 210,001048 250,00508 499,008 708,00928 709,001428 899,001448 990,001469 598,00156
10.02.2026 16:12:201238 100,001208 200,001058 210,001048 250,00508 499,008 709,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:12:201238 100,001208 200,001058 210,001048 250,00508 499,008 709,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:12:171238 100,001208 200,001058 210,001048 250,00508 499,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:12:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:12:17748 020,00738 100,00708 200,00558 210,00548 250,008 722,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:12:17748 020,00738 100,00708 200,00558 210,00548 250,008 722,00928 723,001428 899,001448 990,001469 598,00156
10.02.2026 16:11:341238 100,001208 200,001058 210,001048 250,00508 513,008 722,00928 723,001428 899,001448 990,001469 598,00156
10.02.2026 16:11:341238 100,001208 200,001058 210,001048 250,00508 513,008 723,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:11:341238 100,001208 200,001058 210,001048 250,00508 513,008 723,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:11:321238 100,001208 200,001058 210,001048 250,00508 513,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:11:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:11:32748 020,00738 100,00708 200,00558 210,00548 250,008 724,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:11:32748 020,00738 100,00708 200,00558 210,00548 250,008 724,00928 725,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:491238 100,001208 200,001058 210,001048 250,00508 515,008 724,00928 725,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:491238 100,001208 200,001058 210,001048 250,00508 515,008 725,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:471238 100,001208 200,001058 210,001048 250,00508 515,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:47748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:47748 020,00738 100,00708 200,00558 210,00548 250,008 721,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:47748 020,00738 100,00708 200,00558 210,00548 250,008 721,00928 722,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:061238 100,001208 200,001058 210,001048 250,00508 512,008 721,00928 722,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:061238 100,001208 200,001058 210,001048 250,00508 512,008 722,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:10:031238 100,001208 200,001058 210,001048 250,00508 512,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:02748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:02748 020,00738 100,00708 200,00558 210,00548 250,008 717,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:10:02748 020,00738 100,00708 200,00558 210,00548 250,008 717,00928 718,001428 899,001448 990,001469 598,00156
10.02.2026 16:09:201238 100,001208 200,001058 210,001048 250,00508 508,008 717,00928 718,001428 899,001448 990,001469 598,00156