zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:51:181258 200,001108 210,001098 250,00558 400,00508 482,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:361258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:351258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:331258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:331258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 692,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 692,00868 693,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:201258 200,001108 210,001098 250,00558 400,00508 483,008 692,00868 693,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:191258 200,001108 210,001098 250,00558 400,00508 483,008 693,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:501258 200,001108 210,001098 250,00558 400,00508 483,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:501258 200,001108 210,001098 250,00558 400,00508 483,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:50788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:50788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:49788 100,00758 200,00608 210,00598 250,0058 400,008 699,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:48788 100,00758 200,00608 210,00598 250,0058 400,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:071258 200,001108 210,001098 250,00558 400,00508 490,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:071258 200,001108 210,001098 250,00558 400,00508 490,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:061258 200,001108 210,001098 250,00558 400,00508 490,008 700,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:031258 200,001108 210,001098 250,00558 400,00508 490,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:031258 200,001108 210,001098 250,00558 400,00508 490,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 697,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 697,00868 698,001368 899,001388 990,001409 598,00150
10.02.2026 16:48:561258 200,001108 210,001098 250,00558 400,00508 488,008 697,00868 698,001368 899,001388 990,001409 598,00150
10.02.2026 16:48:231258 200,001108 210,001098 250,00558 400,00508 488,008 697,00878 698,001378 899,001398 990,001419 598,00151
10.02.2026 16:48:231258 200,001108 210,001098 250,00558 400,00508 488,008 697,00878 698,001378 899,001398 990,001419 598,00151
10.02.2026 16:48:221258 200,001108 210,001098 250,00558 400,00508 488,008 698,00508 898,001378 899,001398 990,001419 598,00151
10.02.2026 16:48:191258 200,001108 210,001098 250,00558 400,00508 488,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:48:191258 200,001108 210,001098 250,00558 400,00508 488,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:48:19788 100,00758 200,00608 210,00598 250,0058 400,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:48:19788 100,00758 200,00608 210,00598 250,0058 400,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:48:19788 100,00758 200,00608 210,00598 250,0058 400,008 700,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:48:19788 100,00758 200,00608 210,00598 250,0058 400,008 700,00878 701,001378 899,001398 990,001419 598,00151
10.02.2026 16:47:361258 200,001108 210,001098 250,00558 400,00508 491,008 700,00878 701,001378 899,001398 990,001419 598,00151
10.02.2026 16:47:351258 200,001108 210,001098 250,00558 400,00508 491,008 701,00508 898,001378 899,001398 990,001419 598,00151
10.02.2026 16:47:351258 200,001108 210,001098 250,00558 400,00508 491,008 701,00508 898,001378 899,001398 990,001419 598,00151
10.02.2026 16:47:331258 200,001108 210,001098 250,00558 400,00508 491,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:47:331258 200,001108 210,001098 250,00558 400,00508 491,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:47:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:47:32788 100,00758 200,00608 210,00598 250,0058 400,008 701,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:47:32788 100,00758 200,00608 210,00598 250,0058 400,008 701,00878 702,001378 899,001398 990,001419 598,00151
10.02.2026 16:46:511258 200,001108 210,001098 250,00558 400,00508 492,008 701,00878 702,001378 899,001398 990,001419 598,00151
10.02.2026 16:46:501258 200,001108 210,001098 250,00558 400,00508 492,008 702,00508 898,001378 899,001398 990,001419 598,00151
10.02.2026 16:46:471258 200,001108 210,001098 250,00558 400,00508 492,008 898,00878 899,00898 990,00919 598,001019 750,00106
10.02.2026 16:46:47788 100,00758 200,00608 210,00598 250,0058 400,008 898,00878 899,00898 990,00919 598,001019 750,00106