zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:181258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:361258 200,001108 210,001098 250,00558 400,00508 473,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:351258 200,001108 210,001098 250,00558 400,00508 473,008 683,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:331258 200,001108 210,001098 250,00558 400,00508 473,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:33788 100,00758 200,00608 210,00598 250,0058 400,008 691,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:32788 100,00758 200,00608 210,00598 250,0058 400,008 691,00868 692,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:211258 200,001108 210,001098 250,00558 400,00508 482,008 691,00868 692,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:201258 200,001108 210,001098 250,00558 400,00508 482,008 692,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:181258 200,001108 210,001098 250,00558 400,00508 482,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:18788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:361258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:351258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:331258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:331258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 692,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:50:33788 100,00758 200,00608 210,00598 250,0058 400,008 692,00868 693,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:201258 200,001108 210,001098 250,00558 400,00508 483,008 692,00868 693,001368 899,001388 990,001409 598,00150
10.02.2026 16:50:191258 200,001108 210,001098 250,00558 400,00508 483,008 693,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:501258 200,001108 210,001098 250,00558 400,00508 483,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:501258 200,001108 210,001098 250,00558 400,00508 483,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:50788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:50788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:49788 100,00758 200,00608 210,00598 250,0058 400,008 699,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:48788 100,00758 200,00608 210,00598 250,0058 400,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:071258 200,001108 210,001098 250,00558 400,00508 490,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:071258 200,001108 210,001098 250,00558 400,00508 490,008 699,00868 700,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:061258 200,001108 210,001098 250,00558 400,00508 490,008 700,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:49:031258 200,001108 210,001098 250,00558 400,00508 490,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:031258 200,001108 210,001098 250,00558 400,00508 490,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 697,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:49:03788 100,00758 200,00608 210,00598 250,0058 400,008 697,00868 698,001368 899,001388 990,001409 598,00150
10.02.2026 16:48:561258 200,001108 210,001098 250,00558 400,00508 488,008 697,00868 698,001368 899,001388 990,001409 598,00150
10.02.2026 16:48:231258 200,001108 210,001098 250,00558 400,00508 488,008 697,00878 698,001378 899,001398 990,001419 598,00151
10.02.2026 16:48:231258 200,001108 210,001098 250,00558 400,00508 488,008 697,00878 698,001378 899,001398 990,001419 598,00151
10.02.2026 16:48:221258 200,001108 210,001098 250,00558 400,00508 488,008 698,00508 898,001378 899,001398 990,001419 598,00151