zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:58:031258 200,001108 210,001098 250,00558 400,00508 468,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:58:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:58:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:58:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:58:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:57:231258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:57:231258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:57:191258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:57:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:57:18788 100,00758 200,00608 210,00598 250,0058 400,008 686,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:57:18788 100,00758 200,00608 210,00598 250,0058 400,008 686,00868 687,001368 899,001388 990,001409 598,00150
10.02.2026 16:57:041258 200,001108 210,001098 250,00558 400,00508 477,008 686,00868 687,001368 899,001388 990,001409 598,00150
10.02.2026 16:57:041258 200,001108 210,001098 250,00558 400,00508 477,008 687,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:56:341258 200,001108 210,001098 250,00558 400,00508 477,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:56:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:56:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:56:33788 100,00758 200,00608 210,00598 250,0058 400,008 694,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:56:33788 100,00758 200,00608 210,00598 250,0058 400,008 694,00868 695,001368 899,001388 990,001409 598,00150
10.02.2026 16:56:201258 200,001108 210,001098 250,00558 400,00508 485,008 694,00868 695,001368 899,001388 990,001409 598,00150
10.02.2026 16:56:201258 200,001108 210,001098 250,00558 400,00508 485,008 695,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:481258 200,001108 210,001098 250,00558 400,00508 485,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:48788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:48788 100,00758 200,00608 210,00598 250,0058 400,008 687,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:48788 100,00758 200,00608 210,00598 250,0058 400,008 687,00868 688,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:071258 200,001108 210,001098 250,00558 400,00508 478,008 687,00868 688,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:071258 200,001108 210,001098 250,00558 400,00508 478,008 687,00868 688,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:071258 200,001108 210,001098 250,00558 400,00508 478,008 688,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:031258 200,001108 210,001098 250,00558 400,00508 478,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:55:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:55:03788 100,00758 200,00608 210,00598 250,0058 400,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 680,00868 681,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:211258 200,001108 210,001098 250,00558 400,00508 471,008 681,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:181258 200,001108 210,001098 250,00558 400,00508 471,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:54:18788 100,00758 200,00608 210,00598 250,0058 400,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:361258 200,001108 210,001098 250,00558 400,00508 473,008 682,00868 683,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:351258 200,001108 210,001098 250,00558 400,00508 473,008 683,00508 898,001368 899,001388 990,001409 598,00150
10.02.2026 16:53:331258 200,001108 210,001098 250,00558 400,00508 473,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:33788 100,00758 200,00608 210,00598 250,0058 400,008 898,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:33788 100,00758 200,00608 210,00598 250,0058 400,008 691,00868 899,00888 990,00909 598,001009 750,00105
10.02.2026 16:53:32788 100,00758 200,00608 210,00598 250,0058 400,008 691,00868 692,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:211258 200,001108 210,001098 250,00558 400,00508 482,008 691,00868 692,001368 899,001388 990,001409 598,00150
10.02.2026 16:51:201258 200,001108 210,001098 250,00558 400,00508 482,008 692,00508 898,001368 899,001388 990,001409 598,00150