zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:56:12748 250,00728 300,00708 318,00208 333,00108 340,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:56:12748 250,00728 300,00708 318,00208 333,00108 340,008 528,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:43748 250,00728 300,00708 318,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:55:42318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:00748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:55:00748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:54:58748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:57318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:57318 200,00248 250,00228 300,00208 333,00108 340,008 525,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:54:56318 200,00248 250,00228 300,00208 333,00108 340,008 525,00698 526,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:44748 250,00728 300,00708 316,00208 333,00108 340,008 525,00698 526,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:44748 250,00728 300,00708 316,00208 333,00108 340,008 526,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:41748 250,00728 300,00708 316,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:52:41318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:52:41318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:52:41318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:00748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 10:52:00748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:51:57748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:51:57318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:51:57318 200,00248 250,00228 300,00208 333,00108 340,008 532,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:51:57318 200,00248 250,00228 300,00208 333,00108 340,008 532,00698 533,001198 897,001218 990,001239 598,00133
11.02.2026 10:48:15748 250,00728 300,00708 323,00208 333,00108 340,008 532,00698 533,001198 897,001218 990,001239 598,00133
11.02.2026 10:48:15748 250,00728 300,00708 323,00208 333,00108 340,008 532,00698 533,001198 897,001218 990,001239 598,00133
11.02.2026 10:48:15748 250,00728 300,00708 323,00208 333,00108 340,008 533,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:48:13748 250,00728 300,00708 323,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:48:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:48:12318 200,00248 250,00228 300,00208 333,00108 340,008 527,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:48:12318 200,00248 250,00228 300,00208 333,00108 340,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:45:32748 250,00728 300,00708 318,00208 333,00108 340,008 527,00698 528,001198 897,001218 990,001239 598,00133
11.02.2026 10:45:32748 250,00728 300,00708 318,00208 333,00108 340,008 528,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:45:29748 250,00728 300,00708 318,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:45:29318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:45:29318 200,00248 250,00228 300,00208 333,00108 340,008 533,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:45:29318 200,00248 250,00228 300,00208 333,00108 340,008 533,00698 534,001198 897,001218 990,001239 598,00133
11.02.2026 10:43:47748 250,00728 300,00708 324,00208 333,00108 340,008 533,00698 534,001198 897,001218 990,001239 598,00133
11.02.2026 10:43:47748 250,00728 300,00708 324,00208 333,00108 340,008 533,00698 534,001198 897,001218 990,001239 598,00133
11.02.2026 10:43:47748 250,00728 300,00708 324,00208 333,00108 340,008 534,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:43:43748 250,00728 300,00708 324,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:43:42318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:43:42318 200,00248 250,00228 300,00208 333,00108 340,008 534,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:43:42318 200,00248 250,00228 300,00208 333,00108 340,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:41:57748 250,00728 300,00708 325,00208 333,00108 340,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:41:57748 250,00728 300,00708 325,00208 333,00108 340,008 535,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:41:27748 250,00728 300,00708 325,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:41:27318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:41:27318 200,00248 250,00228 300,00208 333,00108 340,008 533,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:41:27318 200,00248 250,00228 300,00208 333,00108 340,008 533,00698 534,001198 897,001218 990,001239 598,00133