Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:13:47748 250,00728 300,00708 302,00208 333,00108 340,008 511,00698 512,001198 897,001218 990,001239 598,00133
11.02.2026 11:13:47748 250,00728 300,00708 302,00208 333,00108 340,008 512,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:13:43748 250,00728 300,00708 302,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:13:43318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:13:43318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:13:43318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:12:15818 200,00748 250,00728 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:12:15818 200,00748 250,00728 300,00208 333,00108 340,008 510,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:12:12818 200,00748 250,00728 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:12:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:12:12318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:12:12318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:11:32748 250,00728 296,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:11:32748 250,00728 296,00228 300,00208 333,00108 340,008 506,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:11:29748 250,00728 296,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:11:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:11:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:11:28318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:11:28318 200,00248 250,00228 300,00208 333,00108 340,008 504,001198 897,001218 990,001239 598,001339 750,00138
11.02.2026 11:08:32748 250,00728 294,00228 300,00208 333,00108 340,008 504,001198 897,001218 990,001239 598,001339 750,00138
11.02.2026 11:08:32748 250,00728 294,00228 300,00208 333,00108 340,008 504,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:08:28748 250,00728 294,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:08:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:08:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:08:28318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:08:28318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:07:01748 250,00728 296,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:07:01748 250,00728 296,00228 300,00208 333,00108 340,008 506,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:06:58748 250,00728 296,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:57318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:57318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:57318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133
11.02.2026 11:06:16748 250,00728 295,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133
11.02.2026 11:06:16748 250,00728 295,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133
11.02.2026 11:06:16748 250,00728 295,00228 300,00208 333,00108 340,008 505,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:06:12748 250,00728 295,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:12318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:06:12318 200,00248 250,00228 300,00208 333,00108 340,008 501,00508 504,001198 897,001218 990,001239 598,00133
11.02.2026 11:05:31748 250,00728 291,00228 300,00208 333,00108 340,008 501,00508 504,001198 897,001218 990,001239 598,00133
11.02.2026 11:05:31748 250,00728 291,00228 300,00208 333,00108 340,008 501,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:05:28748 250,00728 291,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:05:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:05:28318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:05:27318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:16818 200,00748 250,00728 300,00208 333,00108 340,008 509,00698 510,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:16818 200,00748 250,00728 300,00208 333,00108 340,008 510,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:03:13818 200,00748 250,00728 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:03:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:03:12318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 897,00718 990,00739 598,00839 750,0088