Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:30:13748 250,00728 300,00708 310,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:30:13318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:30:13318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:30:13318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:30:13318 200,00248 250,00228 300,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 11:26:31748 250,00728 300,00708 312,00208 333,00108 340,008 521,00698 522,001198 897,001218 990,001239 598,00133
11.02.2026 11:26:31748 250,00728 300,00708 312,00208 333,00108 340,008 522,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:26:28748 250,00728 300,00708 312,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:26:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:26:28318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:26:28318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 516,001198 897,001218 990,001239 598,00133
11.02.2026 11:25:47748 250,00728 300,00708 306,00208 333,00108 340,008 515,00698 516,001198 897,001218 990,001239 598,00133
11.02.2026 11:25:47748 250,00728 300,00708 306,00208 333,00108 340,008 516,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:25:44748 250,00728 300,00708 306,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:25:43318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:25:43318 200,00248 250,00228 300,00208 333,00108 340,008 511,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:25:43318 200,00248 250,00228 300,00208 333,00108 340,008 511,00698 512,001198 897,001218 990,001239 598,00133
11.02.2026 11:25:01748 250,00728 300,00708 302,00208 333,00108 340,008 511,00698 512,001198 897,001218 990,001239 598,00133
11.02.2026 11:25:01748 250,00728 300,00708 302,00208 333,00108 340,008 512,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:24:58748 250,00728 300,00708 302,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:58318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:58318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:58318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:58318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133
11.02.2026 11:24:16748 250,00728 295,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133
11.02.2026 11:24:16748 250,00728 295,00228 300,00208 333,00108 340,008 505,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:24:12748 250,00728 295,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:12318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:12318 200,00248 250,00228 300,00208 333,00108 340,008 507,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:24:12318 200,00248 250,00228 300,00208 333,00108 340,008 507,00698 508,001198 897,001218 990,001239 598,00133
11.02.2026 11:23:32748 250,00728 298,00228 300,00208 333,00108 340,008 507,00698 508,001198 897,001218 990,001239 598,00133
11.02.2026 11:23:32748 250,00728 298,00228 300,00208 333,00108 340,008 508,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:23:28748 250,00728 298,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:23:28318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:23:28318 200,00248 250,00228 300,00208 333,00108 340,008 506,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:23:28318 200,00248 250,00228 300,00208 333,00108 340,008 506,00698 507,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:47748 250,00728 297,00228 300,00208 333,00108 340,008 506,00698 507,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:47748 250,00728 297,00228 300,00208 333,00108 340,008 507,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:47748 250,00728 297,00228 300,00208 333,00108 340,008 507,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:44748 250,00728 297,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:22:43318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:22:43318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:22:43318 200,00248 250,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:01748 250,00728 296,00228 300,00208 333,00108 340,008 505,00698 506,001198 897,001218 990,001239 598,00133
11.02.2026 11:22:01748 250,00728 296,00228 300,00208 333,00108 340,008 506,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 11:21:58748 250,00728 296,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:21:58318 200,00248 250,00228 300,00208 333,00108 340,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:21:58318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 11:21:58318 200,00248 250,00228 300,00208 333,00108 340,008 504,00698 505,001198 897,001218 990,001239 598,00133