zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:51:14748 250,00728 300,00708 310,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:51:14318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:30748 250,00728 300,00708 304,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:30748 250,00728 300,00708 304,00208 333,00108 340,008 514,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:50:28748 250,00728 300,00708 304,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:50:28318 200,00248 250,00228 300,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:46748 250,00728 300,00708 303,00208 333,00108 340,008 512,00698 513,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:46748 250,00728 300,00708 303,00208 333,00108 340,008 513,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:44748 250,00728 300,00708 303,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 517,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:44318 200,00248 250,00228 300,00208 333,00108 340,008 517,00698 518,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:02748 250,00728 300,00708 308,00208 333,00108 340,008 517,00698 518,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:02748 250,00728 300,00708 308,00208 333,00108 340,008 517,00698 518,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:02748 250,00728 300,00708 308,00208 333,00108 340,008 518,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:49:00748 250,00728 300,00708 308,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:00318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:49:00318 200,00248 250,00228 300,00208 333,00108 340,008 509,00698 510,001198 520,001298 897,001318 990,00133
11.02.2026 11:48:16818 200,00748 250,00728 300,00208 333,00108 340,008 509,00698 510,001198 520,001298 897,001318 990,00133
11.02.2026 11:48:16818 200,00748 250,00728 300,00208 333,00108 340,008 510,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:48:14818 200,00748 250,00728 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 510,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 510,00698 511,001198 520,001298 897,001318 990,00133
11.02.2026 11:44:31748 250,00728 300,00708 301,00208 333,00108 340,008 510,00698 511,001198 520,001298 897,001318 990,00133
11.02.2026 11:44:31748 250,00728 300,00708 301,00208 333,00108 340,008 511,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:44:31748 250,00728 300,00708 301,00208 333,00108 340,008 511,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:44:29748 250,00728 300,00708 301,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:44:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:44:29318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:44:29318 200,00248 250,00228 300,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:43:45748 250,00728 300,00708 304,00208 333,00108 340,008 513,00698 514,001198 520,001298 897,001318 990,00133
11.02.2026 11:43:45748 250,00728 300,00708 304,00208 333,00108 340,008 514,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:43:44748 250,00728 300,00708 304,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 508,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 508,00698 509,001198 520,001298 897,001318 990,00133
11.02.2026 11:42:17748 250,00728 299,00228 300,00208 333,00108 340,008 508,00698 509,001198 520,001298 897,001318 990,00133
11.02.2026 11:42:17748 250,00728 299,00228 300,00208 333,00108 340,008 509,00508 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:42:15748 250,00728 299,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:42:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:42:15318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:42:14318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 516,001198 520,001298 897,001318 990,00133