zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:18:13748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 531,001298 897,001318 990,00133
11.02.2026 12:17:30748 250,00728 300,00708 321,00208 333,00108 340,008 519,00698 520,00798 531,001298 897,001318 990,00133
11.02.2026 12:17:29748 250,00728 300,00708 321,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:17:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:17:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:13:45748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:13:43748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:13:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:13:42318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:12:15748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:12:14748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:12:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:12:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:11:33748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:11:32748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:11:32318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:11:32318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:10:44748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:10:43748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:10:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:10:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:06:21748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:06:21748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:06:21318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:06:21318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 533,001298 897,001318 990,00133
11.02.2026 12:05:30748 250,00728 300,00708 323,00208 333,00108 340,008 519,00698 520,00798 533,001298 897,001318 990,00133
11.02.2026 12:05:29748 250,00728 300,00708 323,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 528,001298 897,001318 990,00133
11.02.2026 12:04:44748 250,00728 300,00708 318,00208 333,00108 340,008 519,00698 520,00798 528,001298 897,001318 990,00133
11.02.2026 12:04:44748 250,00728 300,00708 318,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:04:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:04:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 522,001298 897,001318 990,00133
11.02.2026 12:03:59748 250,00728 300,00708 312,00208 333,00108 340,008 519,00698 520,00798 522,001298 897,001318 990,00133
11.02.2026 12:03:59748 250,00728 300,00708 312,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:03:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:03:58318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:01:01748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:00:59748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:59318 200,00248 250,00228 300,00208 333,00108 340,008 518,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:00:58318 200,00248 250,00228 300,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 518,00698 519,001198 520,001298 897,001318 990,00133
11.02.2026 11:59:30748 250,00728 300,00708 309,00208 333,00108 340,008 519,001198 520,001298 897,001318 990,001339 598,00143
11.02.2026 11:59:28748 250,00728 300,00708 309,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 11:59:28318 200,00248 250,00228 300,00208 333,00108 340,008 515,00698 520,00798 897,00818 990,00839 598,0093