zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:29:30748 250,00728 300,00708 329,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:29:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:29:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 538,001298 897,001318 990,00133
11.02.2026 12:28:46748 250,00728 300,00708 328,00208 333,00108 340,008 519,00698 520,00798 538,001298 897,001318 990,00133
11.02.2026 12:28:45748 250,00728 300,00708 328,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:28:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:28:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:26:40748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:26:39748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:26:38318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:26:38318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 536,001298 897,001318 990,00133
11.02.2026 12:21:14748 250,00728 300,00708 326,00208 333,00108 340,008 519,00698 520,00798 536,001298 897,001318 990,00133
11.02.2026 12:21:12748 250,00728 300,00708 326,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:21:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:21:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 539,001298 897,001318 990,00133
11.02.2026 12:20:30748 250,00728 300,00708 329,00208 333,00108 340,008 519,00698 520,00798 539,001298 897,001318 990,00133
11.02.2026 12:20:30748 250,00728 300,00708 329,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:20:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:20:27318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:19:00748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:18:59748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:18:15748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:18:13748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:18:12318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 531,001298 897,001318 990,00133
11.02.2026 12:17:30748 250,00728 300,00708 321,00208 333,00108 340,008 519,00698 520,00798 531,001298 897,001318 990,00133
11.02.2026 12:17:29748 250,00728 300,00708 321,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:17:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:17:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:13:45748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:13:43748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:13:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:13:42318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:12:15748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:12:14748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:12:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:12:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:11:33748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:11:32748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:11:32318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:11:32318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:10:44748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:10:43748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:10:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:10:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:06:21748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:06:21748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:06:21318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093