Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:50:29748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:49:47748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:49:45748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:49:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:49:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 530,001298 897,001318 990,00133
11.02.2026 12:48:16748 250,00728 300,00708 320,00208 333,00108 340,008 519,00698 520,00798 530,001298 897,001318 990,00133
11.02.2026 12:48:14748 250,00728 300,00708 320,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:46:48748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:46:45748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:46:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:46:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:45:19748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:45:16748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:45:16318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:45:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:44:33748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:44:30748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 542,001298 897,001318 990,00133
11.02.2026 12:43:46748 250,00728 300,00708 332,00208 333,00108 340,008 519,00698 520,00798 542,001298 897,001318 990,00133
11.02.2026 12:43:44748 250,00728 300,00708 332,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 541,001298 897,001318 990,00133
11.02.2026 12:43:01748 250,00728 300,00708 331,00208 333,00108 340,008 519,00698 520,00798 541,001298 897,001318 990,00133
11.02.2026 12:42:59748 250,00728 300,00708 331,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:42:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:42:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:40:46748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:40:44748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:40:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:40:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:37:01748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:37:00748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:36:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:36:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 533,001298 897,001318 990,00133
11.02.2026 12:36:16748 250,00728 300,00708 323,00208 333,00108 340,008 519,00698 520,00798 533,001298 897,001318 990,00133
11.02.2026 12:36:15748 250,00728 300,00708 323,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:36:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:36:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 536,001298 897,001318 990,00133
11.02.2026 12:34:00748 250,00728 300,00708 326,00208 333,00108 340,008 519,00698 520,00798 536,001298 897,001318 990,00133
11.02.2026 12:33:59748 250,00728 300,00708 326,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:33:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:33:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 538,001298 897,001318 990,00133
11.02.2026 12:33:16748 250,00728 300,00708 328,00208 333,00108 340,008 519,00698 520,00798 538,001298 897,001318 990,00133
11.02.2026 12:33:15748 250,00728 300,00708 328,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:33:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093