Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:05:29748 250,00728 300,00708 316,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:04:47748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:04:45748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:04:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:04:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:02:31748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:02:30748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:02:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:02:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 12:58:02748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 12:58:00748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 12:58:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 12:58:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:54:22748 250,00728 300,00708 319,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:54:22748 250,00728 300,00708 319,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:50:31748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:50:29748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:49:47748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133
11.02.2026 12:49:45748 250,00728 300,00708 314,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:49:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:49:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 530,001298 897,001318 990,00133
11.02.2026 12:48:16748 250,00728 300,00708 320,00208 333,00108 340,008 519,00698 520,00798 530,001298 897,001318 990,00133
11.02.2026 12:48:14748 250,00728 300,00708 320,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:48:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:46:48748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:46:45748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:46:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:46:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:45:19748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 535,001298 897,001318 990,00133
11.02.2026 12:45:16748 250,00728 300,00708 325,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:45:16318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:45:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:44:33748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 537,001298 897,001318 990,00133
11.02.2026 12:44:30748 250,00728 300,00708 327,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 542,001298 897,001318 990,00133
11.02.2026 12:43:46748 250,00728 300,00708 332,00208 333,00108 340,008 519,00698 520,00798 542,001298 897,001318 990,00133
11.02.2026 12:43:44748 250,00728 300,00708 332,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:43:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 541,001298 897,001318 990,00133
11.02.2026 12:43:01748 250,00728 300,00708 331,00208 333,00108 340,008 519,00698 520,00798 541,001298 897,001318 990,00133
11.02.2026 12:42:59748 250,00728 300,00708 331,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:42:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:42:59318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133
11.02.2026 12:40:46748 250,00728 300,00708 324,00208 333,00108 340,008 519,00698 520,00798 534,001298 897,001318 990,00133