Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:19:03748 250,00728 300,00708 322,00208 333,00108 340,008 519,00648 520,00748 532,001248 897,001268 990,00128
11.02.2026 13:19:00748 250,00728 300,00708 322,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:19:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:19:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 13:18:18748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 13:18:16748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:18:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:18:15318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:14:32748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:14:30748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:14:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:14:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:10:47748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:10:46748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:10:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:10:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:10:02748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:10:00748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:10:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:10:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 521,001248 897,001268 990,00128
11.02.2026 13:08:32748 250,00728 300,00708 311,00208 333,00108 340,008 519,00648 520,00748 521,001248 897,001268 990,00128
11.02.2026 13:08:29748 250,00728 300,00708 311,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:08:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:08:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 524,001248 897,001268 990,00128
11.02.2026 13:07:47748 250,00728 300,00708 314,00208 333,00108 340,008 519,00648 520,00748 524,001248 897,001268 990,00128
11.02.2026 13:07:45748 250,00728 300,00708 314,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:07:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:07:44318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 526,001248 897,001268 990,00128
11.02.2026 13:05:31748 250,00728 300,00708 316,00208 333,00108 340,008 519,00648 520,00748 526,001248 897,001268 990,00128
11.02.2026 13:05:29748 250,00728 300,00708 316,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:05:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:04:47748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 13:04:45748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:04:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:04:45318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:02:31748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 531,001248 897,001268 990,00128
11.02.2026 13:02:30748 250,00728 300,00708 321,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:02:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:02:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 12:58:02748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 530,001248 897,001268 990,00128
11.02.2026 12:58:00748 250,00728 300,00708 320,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 12:58:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 12:58:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:54:22748 250,00728 300,00708 319,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:54:22748 250,00728 300,00708 319,00208 333,00108 340,008 519,00648 520,00748 529,001248 897,001268 990,00128
11.02.2026 12:50:31748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 529,001298 897,001318 990,00133
11.02.2026 12:50:29748 250,00728 300,00708 319,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 897,00818 990,00839 598,0093
11.02.2026 12:50:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00698 520,00798 524,001298 897,001318 990,00133