zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:47:34748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 13:47:31748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:47:31318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:47:31318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:46:49748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:46:47748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:46:46318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:46:46318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 538,001248 897,001268 990,00128
11.02.2026 13:46:04748 250,00728 300,00708 328,00208 333,00108 340,008 519,00648 520,00748 538,001248 897,001268 990,00128
11.02.2026 13:46:02748 250,00728 300,00708 328,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:46:01318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:46:01318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 13:45:02748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 536,001248 897,001268 990,00128
11.02.2026 13:44:32748 250,00728 300,00708 326,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:44:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:42:17748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:42:14748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:42:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:42:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 541,001248 897,001268 990,00128
11.02.2026 13:39:45748 250,00728 300,00708 331,00208 333,00108 340,008 519,00648 520,00748 541,001248 897,001268 990,00128
11.02.2026 13:39:15748 250,00728 300,00708 331,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:39:13318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:39:13318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:38:32748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:38:30748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:38:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:38:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 539,001248 897,001268 990,00128
11.02.2026 13:37:03748 250,00728 300,00708 329,00208 333,00108 340,008 519,00648 520,00748 539,001248 897,001268 990,00128
11.02.2026 13:37:00748 250,00728 300,00708 329,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:37:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:37:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:35:32748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 537,001248 897,001268 990,00128
11.02.2026 13:35:30748 250,00728 300,00708 327,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:35:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:35:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 540,001248 897,001268 990,00128
11.02.2026 13:33:16748 250,00728 300,00708 330,00208 333,00108 340,008 519,00648 520,00748 540,001248 897,001268 990,00128
11.02.2026 13:33:14748 250,00728 300,00708 330,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:33:14318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:33:13318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 541,001248 897,001268 990,00128
11.02.2026 13:32:31748 250,00728 300,00708 331,00208 333,00108 340,008 519,00648 520,00748 541,001248 897,001268 990,00128
11.02.2026 13:32:30748 250,00728 300,00708 331,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:32:29318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:32:28318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 540,001248 897,001268 990,00128
11.02.2026 13:28:45748 250,00728 300,00708 330,00208 333,00108 340,008 519,00648 520,00748 540,001248 897,001268 990,00128
11.02.2026 13:28:45748 250,00728 300,00708 330,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:28:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 13:28:43318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 538,001248 897,001268 990,00128
11.02.2026 13:27:15748 250,00728 300,00708 328,00208 333,00108 340,008 519,00648 520,00748 538,001248 897,001268 990,00128
11.02.2026 13:27:15748 250,00728 300,00708 328,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088