Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:48:17738 300,00718 302,00708 333,00608 340,00508 397,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:48:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:48:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 14:46:04738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 14:46:02738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:02738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:46:01258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:32738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:31738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:44:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:44:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:44:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:42:17738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 590,00608 897,00628 990,00649 598,0074
11.02.2026 14:42:16738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:16738 300,00718 302,00708 333,00608 340,00508 380,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:42:15258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 593,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:49738 300,00718 302,00708 333,00608 340,00508 383,008 520,00108 593,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:47738 300,00718 302,00708 333,00608 340,00508 383,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:05738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 14:40:01738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:39:59258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:39:59258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 607,00608 897,00628 990,00649 598,0074
11.02.2026 14:39:18738 300,00718 302,00708 333,00608 340,00508 397,008 520,00108 607,00608 897,00628 990,00649 598,0074
11.02.2026 14:39:15738 300,00718 302,00708 333,00608 340,00508 397,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:39:14258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:39:14258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 622,00608 897,00628 990,00649 598,0074
11.02.2026 14:37:48738 300,00718 302,00708 333,00608 340,00508 412,008 520,00108 622,00608 897,00628 990,00649 598,0074
11.02.2026 14:37:46738 300,00718 302,00708 333,00608 340,00508 412,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:37:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 14:37:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 617,00608 897,00628 990,00649 598,0074
11.02.2026 14:35:47738 300,00718 302,00708 333,00608 340,00508 407,008 520,00108 617,00608 897,00628 990,00649 598,0074
11.02.2026 14:35:34738 300,00718 302,00708 333,00608 340,00508 407,008 519,00648 520,00748 617,001248 897,001268 990,00128
11.02.2026 14:35:31738 300,00718 302,00708 333,00608 340,00508 407,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:35:30258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:35:30258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00748 626,001248 897,001268 990,00128
11.02.2026 14:35:16738 300,00718 302,00708 333,00608 340,00508 416,008 519,00648 520,00748 626,001248 897,001268 990,00128
11.02.2026 14:34:05748 250,00728 300,00708 333,00608 340,00508 416,008 519,00648 520,00748 626,001248 897,001268 990,00128
11.02.2026 14:34:01748 250,00728 300,00708 333,00608 340,00508 416,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:34:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:34:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 603,001248 897,001268 990,00128
11.02.2026 14:34:00318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 603,001248 897,001268 990,00128
11.02.2026 14:32:34748 250,00728 300,00708 333,00608 340,00508 393,008 519,00648 520,00748 603,001248 897,001268 990,00128
11.02.2026 14:32:31748 250,00728 300,00708 333,00608 340,00508 393,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:32:31748 250,00728 300,00708 333,00608 340,00508 393,008 519,00648 520,00748 897,00768 990,00789 598,0088
11.02.2026 14:32:30318 200,00248 250,00228 300,00208 333,00108 340,008 519,00648 520,00748 897,00768 990,00789 598,0088