zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:16:47738 300,00718 302,00708 333,00608 340,00508 396,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:16:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:16:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 608,00578 897,00598 990,00619 598,0071
11.02.2026 15:16:06738 300,00718 302,00708 333,00608 340,00508 398,008 520,0078 608,00578 897,00598 990,00619 598,0071
11.02.2026 15:16:03738 300,00718 302,00708 333,00608 340,00508 398,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:16:03258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:16:03258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 607,00578 897,00598 990,00619 598,0071
11.02.2026 15:15:18738 300,00718 302,00708 333,00608 340,00508 397,008 520,0078 607,00578 897,00598 990,00619 598,0071
11.02.2026 15:15:16738 300,00718 302,00708 333,00608 340,00508 397,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:15:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:15:16258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 610,00578 897,00598 990,00619 598,0071
11.02.2026 15:14:35738 300,00718 302,00708 333,00608 340,00508 400,008 520,0078 610,00578 897,00598 990,00619 598,0071
11.02.2026 15:14:33738 300,00718 302,00708 333,00608 340,00508 400,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:14:33258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:14:33258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 606,00578 897,00598 990,00619 598,0071
11.02.2026 15:14:16738 300,00718 302,00708 333,00608 340,00508 396,008 520,0078 606,00578 897,00598 990,00619 598,0071
11.02.2026 15:14:16738 300,00718 302,00708 333,00608 340,00508 396,008 520,0078 606,00578 897,00598 990,00619 598,0071
11.02.2026 15:13:50738 300,00718 302,00708 333,00608 340,00508 396,008 520,00108 606,00608 897,00628 990,00649 598,0074
11.02.2026 15:13:48738 300,00718 302,00708 333,00608 340,00508 396,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:13:48258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:13:48258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 15:11:33738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 605,00608 897,00628 990,00649 598,0074
11.02.2026 15:11:31738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:11:31738 300,00718 302,00708 333,00608 340,00508 395,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:11:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:11:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 15:10:49738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 601,00608 897,00628 990,00649 598,0074
11.02.2026 15:10:47738 300,00718 302,00708 333,00608 340,00508 391,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:10:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:10:47258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 606,00608 897,00628 990,00649 598,0074
11.02.2026 15:10:30738 300,00718 302,00708 333,00608 340,00508 396,008 520,00108 606,00608 897,00628 990,00649 598,0074
11.02.2026 15:10:30738 300,00718 302,00708 333,00608 340,00508 396,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:10:30738 300,00718 302,00708 333,00608 340,00508 396,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:10:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:10:30258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 609,00608 897,00628 990,00649 598,0074
11.02.2026 15:09:50738 300,00718 302,00708 333,00608 340,00508 399,008 520,00108 609,00608 897,00628 990,00649 598,0074
11.02.2026 15:09:20738 300,00718 302,00708 333,00608 340,00508 399,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:09:20738 300,00718 302,00708 333,00608 340,00508 399,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:09:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:09:17258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 613,00608 897,00628 990,00649 598,0074
11.02.2026 15:07:48738 300,00718 302,00708 333,00608 340,00508 403,008 520,00108 613,00608 897,00628 990,00649 598,0074
11.02.2026 15:07:47738 300,00718 302,00708 333,00608 340,00508 403,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:07:46258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:07:45258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 15:05:32738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 611,00608 897,00628 990,00649 598,0074
11.02.2026 15:05:31738 300,00718 302,00708 333,00608 340,00508 401,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:05:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 897,00128 990,00149 598,00249 750,0029
11.02.2026 15:05:31258 250,00238 300,00218 302,00208 333,00108 340,008 520,00108 620,00608 897,00628 990,00649 598,0074
11.02.2026 15:04:48738 300,00718 302,00708 333,00608 340,00508 410,008 520,00108 620,00608 897,00628 990,00649 598,0074
11.02.2026 15:04:47738 300,00718 302,00708 333,00608 340,00508 410,008 520,00108 897,00128 990,00149 598,00249 750,0029