Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 300,00278 402,00918 520,00988 897,001008 990,00102
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 300,00278 519,00918 520,00988 897,001008 990,00102
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34648 090,00148 100,00118 200,0048 250,0028 300,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34648 090,00148 100,00118 200,0048 250,0028 300,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34158 100,00128 200,0058 250,0038 300,0018 302,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34158 100,00128 200,0058 250,0038 300,0018 302,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34228 200,00158 250,00138 300,00118 302,00108 333,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34228 200,00158 250,00138 300,00118 302,00108 333,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34258 250,00238 300,00218 302,00208 333,00108 340,008 470,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34258 250,00238 300,00218 302,00208 333,00108 340,008 470,00648 471,001148 520,001218 897,001238 990,00125
11.02.2026 15:40:32738 261,00238 300,00218 302,00208 333,00108 340,008 470,00648 471,001148 520,001218 897,001238 990,00125
11.02.2026 15:40:31738 261,00238 300,00218 302,00208 333,00108 340,008 471,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:40:31738 261,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:30258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:30258 250,00238 300,00218 302,00208 333,00108 340,008 481,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:30258 250,00238 300,00218 302,00208 333,00108 340,008 481,00648 482,001148 520,001218 897,001238 990,00125
11.02.2026 15:39:19738 272,00238 300,00218 302,00208 333,00108 340,008 481,00648 482,001148 520,001218 897,001238 990,00125
11.02.2026 15:39:19738 272,00238 300,00218 302,00208 333,00108 340,008 482,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:39:19738 272,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:39:18258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:39:18258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:39:18258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:35738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:35738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:35738 283,00238 300,00218 302,00208 333,00108 340,008 493,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:35738 283,00238 300,00218 302,00208 333,00108 340,008 493,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:35738 283,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:34258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:34258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:34258 250,00238 300,00218 302,00208 333,00108 340,008 494,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:34258 250,00238 300,00218 302,00208 333,00108 340,008 494,00648 495,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 494,00648 495,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 495,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:17738 285,00238 300,00218 302,00208 333,00108 340,008 495,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:38:15738 285,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:15258 250,00238 300,00218 302,00208 333,00108 340,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:15258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:38:14258 250,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:38738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:38738 283,00238 300,00218 302,00208 333,00108 340,008 492,00648 493,001148 520,001218 897,001238 990,00125
11.02.2026 15:37:05738 283,00238 300,00218 302,00208 333,00108 340,008 493,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:37:04738 283,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:37:03258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:37:03258 250,00238 300,00218 302,00208 333,00108 340,008 510,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:36:20758 250,00738 300,00218 302,00208 333,00108 340,008 510,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:36:19758 250,00738 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:36:18258 250,00238 300,00218 302,00208 333,00108 340,008 520,0078 897,0098 990,00119 598,00219 750,0026