zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:46:04638 020,00628 078,00128 100,0098 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:46:03168 010,00138 020,00128 100,0098 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:46:03168 010,00138 020,00128 100,0098 200,0028 250,008 293,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:46:00638 020,00628 083,00128 100,0098 200,0028 250,008 293,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:45:20638 020,00628 083,00128 100,0098 200,0028 250,008 293,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:45:18638 020,00628 083,00128 100,0098 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:45:17168 010,00138 020,00128 100,0098 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:45:17168 010,00138 020,00128 100,0098 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:45:17168 010,00138 020,00128 100,0098 200,0028 250,008 280,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:44:20638 020,00628 070,00128 100,0098 200,0028 250,008 280,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:44:20638 020,00628 070,00128 100,0098 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:44:19168 010,00138 020,00128 100,0098 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:44:19168 010,00138 020,00128 100,0098 200,0028 250,008 274,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:43:09638 020,00628 064,00128 100,0098 200,0028 250,008 274,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:43:06638 020,00628 064,00128 100,0098 200,0028 250,008 274,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:43:06638 020,00628 064,00128 100,0098 200,0028 250,008 274,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:43:05638 020,00628 064,00128 100,0098 200,0028 250,008 274,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:43:04638 020,00628 064,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:43:03168 010,00138 020,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:43:03168 010,00138 020,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:43:03168 010,00138 020,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:43:03168 010,00138 020,00128 100,0098 200,0028 250,008 305,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:42:21638 020,00628 095,00128 100,0098 200,0028 250,008 305,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:42:21638 020,00628 095,00128 100,0098 200,0028 250,008 305,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:42:19638 020,00628 095,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:42:19168 010,00138 020,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:42:18168 010,00138 020,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:42:18168 010,00138 020,00128 100,0098 200,0028 250,008 293,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:34638 020,00628 083,00128 100,0098 200,0028 250,008 293,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:34638 020,00628 083,00128 100,0098 200,0028 250,008 293,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:33638 020,00628 083,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:41:33168 010,00138 020,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:41:33168 010,00138 020,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:41:31168 010,00138 020,00128 100,0098 200,0028 250,008 301,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:25638 020,00628 091,00128 100,0098 200,0028 250,008 301,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:25638 020,00628 091,00128 100,0098 200,0028 250,008 301,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:22638 020,00628 091,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:41:22638 020,00628 091,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:41:15638 020,00628 091,00128 100,0098 200,0028 250,008 301,00468 402,001108 520,001178 897,001198 990,00121
11.02.2026 15:41:15638 020,00628 091,00128 100,0098 200,0028 250,008 301,00468 402,001108 520,001178 897,001198 990,00121
11.02.2026 15:41:11638 020,00628 091,00128 100,0098 200,0028 250,008 301,00508 402,001148 520,001218 897,001238 990,00125
11.02.2026 15:41:11638 020,00628 091,00128 100,0098 200,0028 250,008 301,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:40:40638 020,00628 091,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:40168 010,00138 020,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:39168 010,00138 020,00128 100,0098 200,0028 250,008 402,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:39168 010,00138 020,00128 100,0098 200,0028 250,008 300,00278 402,00918 520,00988 897,001008 990,00102
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 300,00278 402,00918 520,00988 897,001008 990,00102
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 300,00278 519,00918 520,00988 897,001008 990,00102
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:40:34638 020,00628 090,00128 100,0098 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085