Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:59:40698 020,00688 100,00658 200,00528 202,0028 250,008 412,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:59:11698 020,00688 100,00658 200,00528 202,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 420,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:57:19698 020,00688 100,00658 200,00528 210,0028 250,008 420,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:57:18698 020,00688 100,00658 200,00528 210,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:57:17228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:57:17228 010,00198 020,00188 100,00158 200,0028 250,008 414,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:33698 020,00688 100,00658 200,00528 204,0028 250,008 414,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:33698 020,00688 100,00658 200,00528 204,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:56:32228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:56:32228 010,00198 020,00188 100,00158 200,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:23698 020,00688 100,00658 200,00528 229,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:54698 020,00688 100,00658 200,00528 229,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:54228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:54228 010,00198 020,00188 100,00158 200,0028 250,008 440,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:04698 020,00688 100,00658 200,00528 230,0028 250,008 440,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:03698 020,00688 100,00658 200,00528 230,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:03228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:03228 010,00198 020,00188 100,00158 200,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:21698 020,00688 100,00658 200,00528 232,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:21698 020,00688 100,00658 200,00528 232,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:18698 020,00688 100,00658 200,00528 232,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:54:18228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:54:18228 010,00198 020,00188 100,00158 200,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:14698 020,00688 100,00658 200,00528 229,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:53:34698 020,00688 100,00658 200,00528 229,0028 250,008 439,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:53:33698 020,00688 100,00658 200,00528 229,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:53:32228 010,00198 020,00188 100,00158 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:53:32228 010,00198 020,00188 100,00158 200,0028 250,008 443,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:52:59698 020,00688 100,00658 200,00528 233,0028 250,008 443,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:52:59698 020,00688 100,00658 200,00528 233,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:52:58228 010,00198 020,00188 100,00158 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:52:58228 010,00198 020,00188 100,00158 200,0028 250,008 450,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:52:03698 020,00688 100,00658 200,00528 240,0028 250,008 450,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:52:03698 020,00688 100,00658 200,00528 240,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:52:03228 010,00198 020,00188 100,00158 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:52:03228 010,00198 020,00188 100,00158 200,0028 250,008 463,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:52:03228 010,00198 020,00188 100,00158 200,0028 250,008 463,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:21698 020,00688 100,00658 200,00528 250,00508 253,008 463,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:21698 020,00688 100,00658 200,00528 250,00508 253,008 463,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:19698 020,00688 100,00658 200,00528 250,00508 253,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:51:19228 010,00198 020,00188 100,00158 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:51:18228 010,00198 020,00188 100,00158 200,0028 250,008 478,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:07698 020,00688 100,00658 200,00528 250,00508 268,008 478,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:07698 020,00688 100,00658 200,00528 250,00508 268,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:51:07228 010,00198 020,00188 100,00158 200,0028 250,008 500,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:51:07228 010,00198 020,00188 100,00158 200,0028 250,008 307,00508 500,001008 520,001078 897,001098 990,00111
11.02.2026 15:51:06698 020,00688 097,00188 100,00158 200,0028 250,008 307,00508 500,001008 520,001078 897,001098 990,00111