Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:23:35708 010,00678 020,00668 100,00638 106,00138 200,008 315,00648 316,001148 520,001218 897,001238 990,00125
11.02.2026 16:23:35708 010,00678 020,00668 100,00638 106,00138 200,008 316,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:23:33708 010,00678 020,00668 100,00638 106,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:23:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:23:3300,00208 010,00178 020,00168 100,00138 200,008 323,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:23:3300,00208 010,00178 020,00168 100,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:51708 010,00678 020,00668 100,00638 114,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:51708 010,00678 020,00668 100,00638 114,00138 200,008 324,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:49708 010,00678 020,00668 100,00638 114,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:4700,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:4700,00208 010,00178 020,00168 100,00138 200,008 312,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:4700,00208 010,00178 020,00168 100,00138 200,008 312,00648 313,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:06708 010,00678 020,00668 100,00638 103,00138 200,008 312,00648 313,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:06708 010,00678 020,00668 100,00638 103,00138 200,008 313,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:22:04708 010,00678 020,00668 100,00638 103,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:0300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:0300,00208 010,00178 020,00168 100,00138 200,008 317,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:22:0300,00208 010,00178 020,00168 100,00138 200,008 317,00648 318,001148 520,001218 897,001238 990,00125
11.02.2026 16:21:20708 010,00678 020,00668 100,00638 108,00138 200,008 317,00648 318,001148 520,001218 897,001238 990,00125
11.02.2026 16:21:20708 010,00678 020,00668 100,00638 108,00138 200,008 317,00648 318,001148 520,001218 897,001238 990,00125
11.02.2026 16:21:20708 010,00678 020,00668 100,00638 108,00138 200,008 318,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:21:18708 010,00678 020,00668 100,00638 108,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:21:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:21:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:21:1800,00208 010,00178 020,00168 100,00138 200,008 319,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:21:1800,00208 010,00178 020,00168 100,00138 200,008 319,00648 320,001148 520,001218 897,001238 990,00125
11.02.2026 16:20:34708 010,00678 020,00668 100,00638 110,00138 200,008 319,00648 320,001148 520,001218 897,001238 990,00125
11.02.2026 16:20:34708 010,00678 020,00668 100,00638 110,00138 200,008 320,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:20:32708 010,00678 020,00668 100,00638 110,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:20:3200,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:20:3200,00208 010,00178 020,00168 100,00138 200,008 326,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:20:3200,00208 010,00178 020,00168 100,00138 200,008 326,00648 327,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:50708 010,00678 020,00668 100,00638 117,00138 200,008 326,00648 327,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:50708 010,00678 020,00668 100,00638 117,00138 200,008 327,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:50708 010,00678 020,00668 100,00638 117,00138 200,008 327,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:48708 010,00678 020,00668 100,00638 117,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:4800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:4800,00208 010,00178 020,00168 100,00138 200,008 314,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:4800,00208 010,00178 020,00168 100,00138 200,008 314,00648 315,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:06708 010,00678 020,00668 100,00638 105,00138 200,008 314,00648 315,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:06708 010,00678 020,00668 100,00638 105,00138 200,008 314,00648 315,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:06708 010,00678 020,00668 100,00638 105,00138 200,008 315,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:06708 010,00678 020,00668 100,00638 105,00138 200,008 315,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:19:03708 010,00678 020,00668 100,00638 105,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:0300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:0300,00208 010,00178 020,00168 100,00138 200,008 322,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:19:0300,00208 010,00178 020,00168 100,00138 200,008 322,00648 323,001148 520,001218 897,001238 990,00125
11.02.2026 16:18:20708 010,00678 020,00668 100,00638 113,00138 200,008 322,00648 323,001148 520,001218 897,001238 990,00125
11.02.2026 16:18:20708 010,00678 020,00668 100,00638 113,00138 200,008 323,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:18:18708 010,00678 020,00668 100,00638 113,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085