Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 307,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 307,00648 308,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:35708 010,00678 020,00668 098,00168 100,00138 200,008 307,00648 308,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:35708 010,00678 020,00668 098,00168 100,00138 200,008 308,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:33708 010,00678 020,00668 098,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 296,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 296,00648 297,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:04708 010,00678 020,00668 087,00168 100,00138 200,008 296,00648 297,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:04708 010,00678 020,00668 087,00168 100,00138 200,008 297,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:02708 010,00678 020,00668 087,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 292,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 292,00648 293,001148 520,001218 897,001238 990,00125
11.02.2026 16:27:21708 010,00678 020,00668 083,00168 100,00138 200,008 292,00648 293,001148 520,001218 897,001238 990,00125
11.02.2026 16:27:21708 010,00678 020,00668 083,00168 100,00138 200,008 293,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:27:18708 010,00678 020,00668 083,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:27:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:27:1800,00208 010,00178 020,00168 100,00138 200,008 306,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:27:1800,00208 010,00178 020,00168 100,00138 200,008 306,00648 307,001148 520,001218 897,001238 990,00125
11.02.2026 16:26:35708 010,00678 020,00668 097,00168 100,00138 200,008 306,00648 307,001148 520,001218 897,001238 990,00125
11.02.2026 16:26:35708 010,00678 020,00668 097,00168 100,00138 200,008 306,00648 307,001148 520,001218 897,001238 990,00125
11.02.2026 16:26:35708 010,00678 020,00668 097,00168 100,00138 200,008 307,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:26:33708 010,00678 020,00668 097,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:26:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:26:3300,00208 010,00178 020,00168 100,00138 200,008 302,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:26:3300,00208 010,00178 020,00168 100,00138 200,008 302,00648 303,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:51708 010,00678 020,00668 093,00168 100,00138 200,008 302,00648 303,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:51708 010,00678 020,00668 093,00168 100,00138 200,008 303,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:51708 010,00678 020,00668 093,00168 100,00138 200,008 303,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:50708 010,00678 020,00668 093,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:4900,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:4900,00208 010,00178 020,00168 100,00138 200,008 298,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:4900,00208 010,00178 020,00168 100,00138 200,008 298,00648 299,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:05708 010,00678 020,00668 089,00168 100,00138 200,008 298,00648 299,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:05708 010,00678 020,00668 089,00168 100,00138 200,008 298,00648 299,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:05708 010,00678 020,00668 089,00168 100,00138 200,008 299,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:25:03708 010,00678 020,00668 089,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:0300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:0300,00208 010,00178 020,00168 100,00138 200,008 309,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:25:0300,00208 010,00178 020,00168 100,00138 200,008 309,00648 310,001148 520,001218 897,001238 990,00125
11.02.2026 16:24:2100,00708 010,00678 020,00668 100,00138 200,008 309,00648 310,001148 520,001218 897,001238 990,00125
11.02.2026 16:24:2100,00708 010,00678 020,00668 100,00138 200,008 310,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:24:2100,00708 010,00678 020,00668 100,00138 200,008 310,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:24:1900,00708 010,00678 020,00668 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:24:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:24:1800,00208 010,00178 020,00168 100,00138 200,008 315,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:24:1800,00208 010,00178 020,00168 100,00138 200,008 315,00648 316,001148 520,001218 897,001238 990,00125
11.02.2026 16:23:35708 010,00678 020,00668 100,00638 106,00138 200,008 315,00648 316,001148 520,001218 897,001238 990,00125