zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:34:17718 010,00688 020,00678 100,00648 121,00148 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 331,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:05708 010,00678 020,00668 100,00638 121,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 332,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 333,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:20708 010,00678 020,00668 100,00638 123,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:33:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:33:1800,00208 010,00178 020,00168 100,00138 200,008 333,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:33:1800,00208 010,00178 020,00168 100,00138 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:51708 010,00678 020,00668 100,00638 124,00138 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:51708 010,00678 020,00668 100,00638 124,00138 200,008 334,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:50708 010,00678 020,00668 100,00638 124,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:4900,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:4900,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:4900,00208 010,00178 020,00168 100,00138 200,008 323,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:4900,00208 010,00178 020,00168 100,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:05708 010,00678 020,00668 100,00638 114,00138 200,008 323,00648 324,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:05708 010,00678 020,00668 100,00638 114,00138 200,008 324,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:05708 010,00678 020,00668 100,00638 114,00138 200,008 324,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:31:03708 010,00678 020,00668 100,00638 114,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:0200,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:0200,00208 010,00178 020,00168 100,00138 200,008 310,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:31:0200,00208 010,00178 020,00168 100,00138 200,008 310,00648 311,001148 520,001218 897,001238 990,00125
11.02.2026 16:30:19708 010,00678 020,00668 100,00638 101,00138 200,008 310,00648 311,001148 520,001218 897,001238 990,00125
11.02.2026 16:30:19708 010,00678 020,00668 100,00638 101,00138 200,008 310,00648 311,001148 520,001218 897,001238 990,00125
11.02.2026 16:30:19708 010,00678 020,00668 100,00638 101,00138 200,008 311,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:30:18708 010,00678 020,00668 100,00638 101,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 307,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:30:1700,00208 010,00178 020,00168 100,00138 200,008 307,00648 308,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:35708 010,00678 020,00668 098,00168 100,00138 200,008 307,00648 308,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:35708 010,00678 020,00668 098,00168 100,00138 200,008 308,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:29:33708 010,00678 020,00668 098,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 296,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:29:3300,00208 010,00178 020,00168 100,00138 200,008 296,00648 297,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:04708 010,00678 020,00668 087,00168 100,00138 200,008 296,00648 297,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:04708 010,00678 020,00668 087,00168 100,00138 200,008 297,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:28:02708 010,00678 020,00668 087,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 292,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:28:0200,00208 010,00178 020,00168 100,00138 200,008 292,00648 293,001148 520,001218 897,001238 990,00125
11.02.2026 16:27:21708 010,00678 020,00668 083,00168 100,00138 200,008 292,00648 293,001148 520,001218 897,001238 990,00125
11.02.2026 16:27:21708 010,00678 020,00668 083,00168 100,00138 200,008 293,00508 519,001148 520,001218 897,001238 990,00125