Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:47:3100,00218 010,00188 020,00178 100,00148 200,008 335,00648 336,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 335,00648 336,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 336,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 327,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:51718 010,00688 020,00678 100,00648 118,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:51718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:49718 010,00688 020,00678 100,00648 118,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4700,00218 010,00188 020,00178 100,00148 200,008 325,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4700,00218 010,00188 020,00178 100,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:07718 010,00688 020,00678 100,00648 116,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:07718 010,00688 020,00678 100,00648 116,00148 200,008 326,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:04718 010,00688 020,00678 100,00648 116,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125
11.02.2026 16:41:36718 010,00688 020,00678 100,00648 112,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125
11.02.2026 16:41:36718 010,00688 020,00678 100,00648 112,00148 200,008 322,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:41:34718 010,00688 020,00678 100,00648 112,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:41:3400,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:41:3400,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:41:3400,00218 010,00188 020,00178 100,00148 200,008 328,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:41:3400,00218 010,00188 020,00178 100,00148 200,008 328,00648 329,001148 520,001218 897,001238 990,00125
11.02.2026 16:40:51718 010,00688 020,00678 100,00648 119,00148 200,008 328,00648 329,001148 520,001218 897,001238 990,00125
11.02.2026 16:40:51718 010,00688 020,00678 100,00648 119,00148 200,008 329,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:40:50718 010,00688 020,00678 100,00648 119,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:40:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:40:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:40:4900,00218 010,00188 020,00178 100,00148 200,008 336,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:40:4900,00218 010,00188 020,00178 100,00148 200,008 336,00648 337,001148 520,001218 897,001238 990,00125
11.02.2026 16:39:21718 010,00688 020,00678 100,00648 127,00148 200,008 336,00648 337,001148 520,001218 897,001238 990,00125
11.02.2026 16:39:21718 010,00688 020,00678 100,00648 127,00148 200,008 337,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:39:18718 010,00688 020,00678 100,00648 127,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 341,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1700,00218 010,00188 020,00178 100,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 342,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:50718 010,00688 020,00678 100,00648 132,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 348,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 349,00508 519,001148 520,001218 897,001238 990,00125