zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 325,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:35718 010,00688 020,00678 100,00648 116,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:35718 010,00688 020,00678 100,00648 116,00148 200,008 326,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:33718 010,00688 020,00678 100,00648 116,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 316,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 316,00648 317,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:49718 010,00688 020,00678 100,00648 107,00148 200,008 316,00648 317,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:49718 010,00688 020,00678 100,00648 107,00148 200,008 317,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:48718 010,00688 020,00678 100,00648 107,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 320,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 320,00648 321,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 320,00648 321,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 321,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 321,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:03718 010,00688 020,00678 100,00648 111,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125
11.02.2026 16:47:35718 010,00688 020,00678 100,00648 112,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125
11.02.2026 16:47:35718 010,00688 020,00678 100,00648 112,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125
11.02.2026 16:47:35718 010,00688 020,00678 100,00648 112,00148 200,008 322,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:47:33718 010,00688 020,00678 100,00648 112,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:47:3300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:47:3300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:47:3300,00218 010,00188 020,00178 100,00148 200,008 335,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:47:3100,00218 010,00188 020,00178 100,00148 200,008 335,00648 336,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 335,00648 336,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 336,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:46:49718 010,00688 020,00678 100,00648 126,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 327,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:46:4700,00218 010,00188 020,00178 100,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:51718 010,00688 020,00678 100,00648 118,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:51718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:49718 010,00688 020,00678 100,00648 118,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4700,00218 010,00188 020,00178 100,00148 200,008 325,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:4700,00218 010,00188 020,00178 100,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:07718 010,00688 020,00678 100,00648 116,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:07718 010,00688 020,00678 100,00648 116,00148 200,008 326,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:43:04718 010,00688 020,00678 100,00648 116,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:43:0300,00218 010,00188 020,00178 100,00148 200,008 321,00648 322,001148 520,001218 897,001238 990,00125