Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:55:50718 010,00688 020,00678 100,00648 118,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 333,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 334,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:05718 010,00688 020,00678 100,00648 124,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 337,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 338,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:19718 010,00688 020,00678 100,00648 128,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1800,00218 010,00188 020,00178 100,00148 200,008 318,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1800,00218 010,00188 020,00178 100,00148 200,008 318,00648 319,001148 520,001218 897,001238 990,00125
11.02.2026 16:52:05718 010,00688 020,00678 100,00648 109,00148 200,008 318,00648 319,001148 520,001218 897,001238 990,00125
11.02.2026 16:52:05718 010,00688 020,00678 100,00648 109,00148 200,008 319,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:52:05718 010,00688 020,00678 100,00648 109,00148 200,008 319,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:52:04718 010,00688 020,00678 100,00648 109,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:52:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:52:0300,00218 010,00188 020,00178 100,00148 200,008 315,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:52:0200,00218 010,00188 020,00178 100,00148 200,008 315,00648 316,001148 520,001218 897,001238 990,00125
11.02.2026 16:51:19718 010,00688 020,00678 100,00648 106,00148 200,008 315,00648 316,001148 520,001218 897,001238 990,00125
11.02.2026 16:51:19718 010,00688 020,00678 100,00648 106,00148 200,008 316,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:51:18718 010,00688 020,00678 100,00648 106,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 325,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:51:1700,00218 010,00188 020,00178 100,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:35718 010,00688 020,00678 100,00648 116,00148 200,008 325,00648 326,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:35718 010,00688 020,00678 100,00648 116,00148 200,008 326,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:50:33718 010,00688 020,00678 100,00648 116,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 316,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:50:3100,00218 010,00188 020,00178 100,00148 200,008 316,00648 317,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:49718 010,00688 020,00678 100,00648 107,00148 200,008 316,00648 317,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:49718 010,00688 020,00678 100,00648 107,00148 200,008 317,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:48718 010,00688 020,00678 100,00648 107,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 320,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:4800,00218 010,00188 020,00178 100,00148 200,008 320,00648 321,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 320,00648 321,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 321,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:05718 010,00688 020,00678 100,00648 111,00148 200,008 321,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:49:03718 010,00688 020,00678 100,00648 111,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:49:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085