zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 11:03:171858 100,001828 115,001328 200,001098 201,001008 250,008 324,00648 325,001148 989,001168 990,001189 598,00128
12.02.2026 11:03:171858 100,001828 115,001328 200,001098 201,001008 250,008 325,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 11:03:171858 100,001828 115,001328 200,001098 201,001008 250,008 325,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 11:03:131858 100,001828 115,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:03:131368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:03:131368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:03:131368 020,001358 100,001328 200,001098 201,001008 250,008 327,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:03:131368 020,001358 100,001328 200,001098 201,001008 250,008 327,00648 328,001148 989,001168 990,001189 598,00128
12.02.2026 11:02:331858 100,001828 118,001328 200,001098 201,001008 250,008 327,00648 328,001148 989,001168 990,001189 598,00128
12.02.2026 11:02:331858 100,001828 118,001328 200,001098 201,001008 250,008 328,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 11:02:331858 100,001828 118,001328 200,001098 201,001008 250,008 328,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 11:02:291858 100,001828 118,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:02:281368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:02:281368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:02:281368 020,001358 100,001328 200,001098 201,001008 250,008 326,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:02:281368 020,001358 100,001328 200,001098 201,001008 250,008 326,00648 327,001148 989,001168 990,001189 598,00128
12.02.2026 11:01:011858 100,001828 117,001328 200,001098 201,001008 250,008 326,00648 327,001148 989,001168 990,001189 598,00128
12.02.2026 11:01:011858 100,001828 117,001328 200,001098 201,001008 250,008 327,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 11:00:581858 100,001828 117,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:00:581368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:00:581368 020,001358 100,001328 200,001098 201,001008 250,008 324,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 11:00:581368 020,001358 100,001328 200,001098 201,001008 250,008 324,00648 325,001148 989,001168 990,001189 598,00128
12.02.2026 10:59:311858 100,001828 115,001328 200,001098 201,001008 250,008 324,00648 325,001148 989,001168 990,001189 598,00128
12.02.2026 10:59:301858 100,001828 115,001328 200,001098 201,001008 250,008 325,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 10:59:291858 100,001828 115,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:59:291368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:59:291368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:59:291368 020,001358 100,001328 200,001098 201,001008 250,008 322,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:59:291368 020,001358 100,001328 200,001098 201,001008 250,008 322,00648 323,001148 989,001168 990,001189 598,00128
12.02.2026 10:58:031858 100,001828 113,001328 200,001098 201,001008 250,008 322,00648 323,001148 989,001168 990,001189 598,00128
12.02.2026 10:58:031858 100,001828 113,001328 200,001098 201,001008 250,008 322,00648 323,001148 989,001168 990,001189 598,00128
12.02.2026 10:58:021858 100,001828 113,001328 200,001098 201,001008 250,008 323,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 10:58:011858 100,001828 113,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:58:011368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:58:011368 020,001358 100,001328 200,001098 201,001008 250,008 323,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:58:011368 020,001358 100,001328 200,001098 201,001008 250,008 323,00648 324,001148 989,001168 990,001189 598,00128
12.02.2026 10:57:171858 100,001828 114,001328 200,001098 201,001008 250,008 323,00648 324,001148 989,001168 990,001189 598,00128
12.02.2026 10:57:171858 100,001828 114,001328 200,001098 201,001008 250,008 323,00648 324,001148 989,001168 990,001189 598,00128
12.02.2026 10:57:161858 100,001828 114,001328 200,001098 201,001008 250,008 324,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 10:57:161858 100,001828 114,001328 200,001098 201,001008 250,008 324,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 10:57:141858 100,001828 114,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:57:141368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:57:141368 020,001358 100,001328 200,001098 201,001008 250,008 326,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:57:141368 020,001358 100,001328 200,001098 201,001008 250,008 326,00648 327,001148 989,001168 990,001189 598,00128
12.02.2026 10:56:311858 100,001828 117,001328 200,001098 201,001008 250,008 326,00648 327,001148 989,001168 990,001189 598,00128
12.02.2026 10:56:311858 100,001828 117,001328 200,001098 201,001008 250,008 326,00648 327,001148 989,001168 990,001189 598,00128
12.02.2026 10:56:301858 100,001828 117,001328 200,001098 201,001008 250,008 327,00508 988,001148 989,001168 990,001189 598,00128
12.02.2026 10:56:291858 100,001828 117,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:56:291368 020,001358 100,001328 200,001098 201,001008 250,008 988,00648 989,00668 990,00689 598,00789 750,0083
12.02.2026 10:56:291368 020,001358 100,001328 200,001098 201,001008 250,008 325,00648 989,00668 990,00689 598,00789 750,0083