Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:02:34878 035,00378 100,00348 200,00118 201,0028 239,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:02:33388 020,00378 100,00348 200,00118 201,0028 239,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:02:33388 020,00378 100,00348 200,00118 201,0028 239,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:02:28878 033,00378 100,00348 200,00118 201,0028 239,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:01:52868 020,00858 033,00358 100,00328 200,0098 201,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:01:48868 020,00858 033,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:01:47398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:01:47398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:01:47398 010,00368 020,00358 100,00328 200,0098 201,008 239,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:01:08868 020,00858 029,00358 100,00328 200,0098 201,008 239,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:01:04868 020,00858 029,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:01:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:01:04398 010,00368 020,00358 100,00328 200,0098 201,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:00:24868 020,00858 033,00358 100,00328 200,0098 201,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:00:24868 020,00858 033,00358 100,00328 200,0098 201,008 243,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:00:20868 020,00858 033,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:00:20398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:00:20398 010,00368 020,00358 100,00328 200,0098 201,008 239,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 15:58:50868 020,00858 029,00358 100,00328 200,0098 201,008 239,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 15:58:48868 020,00858 029,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 15:58:48398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 15:58:48398 010,00368 020,00358 100,00328 200,0098 201,008 237,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 15:58:04868 020,00858 027,00358 100,00328 200,0098 201,008 237,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 15:58:02868 020,00858 027,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 15:58:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 15:58:01398 010,00368 020,00358 100,00328 200,0098 201,008 250,00538 989,00558 990,00579 598,00679 750,0072
12.02.2026 15:57:27868 020,00858 040,00358 100,00328 200,0098 201,008 250,00538 989,00558 990,00579 598,00679 750,0072
12.02.2026 15:57:27868 020,00858 040,00358 100,00328 200,0098 201,008 250,00538 989,00558 990,00579 598,00679 750,0072
12.02.2026 15:56:37868 020,00858 040,00358 100,00328 200,0098 201,008 250,00548 989,00568 990,00589 598,00689 750,0073
12.02.2026 15:56:33868 020,00858 040,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 259,00548 989,00568 990,00589 598,0068
12.02.2026 15:55:55868 020,00858 049,00358 100,00328 200,0098 201,008 250,0048 259,00548 989,00568 990,00589 598,0068
12.02.2026 15:55:49868 020,00858 049,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:55:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:55:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 273,00548 989,00568 990,00589 598,0068
12.02.2026 15:55:08868 020,00858 063,00358 100,00328 200,0098 201,008 250,0048 273,00548 989,00568 990,00589 598,0068
12.02.2026 15:55:04868 020,00858 063,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:55:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:55:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 277,00548 989,00568 990,00589 598,0068
12.02.2026 15:53:39868 020,00858 067,00358 100,00328 200,0098 201,008 250,0048 277,00548 989,00568 990,00589 598,0068
12.02.2026 15:53:34868 020,00858 067,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:53:32398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:53:32398 010,00368 020,00358 100,00328 200,0098 201,008 249,00508 250,00548 989,00568 990,00589 598,0068
12.02.2026 15:52:07868 020,00858 039,00358 100,00328 200,0098 201,008 249,00508 250,00548 989,00568 990,00589 598,0068
12.02.2026 15:52:04868 020,00858 039,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:52:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023
12.02.2026 15:52:04398 010,00368 020,00358 100,00328 200,0098 201,008 235,00508 250,00548 989,00568 990,00589 598,0068
12.02.2026 15:51:47868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00548 989,00568 990,00589 598,0068
12.02.2026 15:51:43868 020,00858 025,00358 100,00328 200,0098 201,008 250,0048 989,0068 990,0089 598,00189 750,0023