Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:11:54868 020,00858 025,00358 100,00328 200,0098 201,008 235,00488 250,00518 989,00538 990,00559 598,0065
12.02.2026 16:11:36868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:11:32868 020,00858 025,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:11:32398 010,00368 020,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:52868 020,00858 026,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:48868 020,00858 026,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:48398 010,00368 020,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:07868 020,00858 021,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:07868 020,00858 021,00358 100,00328 200,0098 201,008 231,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:10:03868 020,00858 021,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:10:02398 010,00368 020,00358 100,00328 200,0098 201,008 233,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:09:22868 020,00858 023,00358 100,00328 200,0098 201,008 233,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:09:18868 020,00858 023,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:09:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:09:18398 010,00368 020,00358 100,00328 200,0098 201,008 238,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:08:38868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:08:34868 020,00858 028,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:08:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:08:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 251,00538 989,00558 990,00579 598,0067
12.02.2026 16:08:19868 020,00858 041,00358 100,00328 200,0098 201,008 250,0038 251,00538 989,00558 990,00579 598,0067
12.02.2026 16:07:49868 020,00858 041,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:07:47398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:07:47398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:07:47398 010,00368 020,00358 100,00328 200,0098 201,008 247,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:07:07868 020,00858 037,00358 100,00328 200,0098 201,008 247,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:07:03868 020,00858 037,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:07:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:07:02398 010,00368 020,00358 100,00328 200,0098 201,008 238,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:06:50868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:06:46868 020,00858 028,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:06:46398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:06:46398 010,00368 020,00358 100,00328 200,0098 201,008 237,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:05:38868 020,00858 027,00358 100,00328 200,0098 201,008 237,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:05:34868 020,00858 027,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:05:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:05:34398 010,00368 020,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:04:52868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:04:48868 020,00858 025,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:04:47398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:04:47398 010,00368 020,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:04:06868 020,00858 026,00358 100,00328 200,0098 201,008 236,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:04:02868 020,00858 026,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:04:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:04:02398 010,00368 020,00358 100,00328 200,0098 201,008 234,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:03:31868 020,00858 024,00358 100,00328 200,0098 201,008 234,00508 250,00538 989,00558 990,00579 598,0067