Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:27:19868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:27:19398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:27:19398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:25:53868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:25:49868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:25:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:25:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 272,00538 989,00558 990,00579 598,0067
12.02.2026 16:24:22868 020,00858 062,00358 100,00328 200,0098 201,008 250,0038 272,00538 989,00558 990,00579 598,0067
12.02.2026 16:24:19868 020,00858 062,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:24:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:24:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 289,00538 989,00558 990,00579 598,0067
12.02.2026 16:23:39868 020,00858 079,00358 100,00328 200,0098 201,008 250,0038 289,00538 989,00558 990,00579 598,0067
12.02.2026 16:23:34868 020,00858 079,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:23:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:23:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:22:53868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 270,00538 989,00558 990,00579 598,0067
12.02.2026 16:22:49868 020,00858 060,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:22:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:22:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 266,00538 989,00558 990,00579 598,0067
12.02.2026 16:22:06868 020,00858 056,00358 100,00328 200,0098 201,008 250,0038 266,00538 989,00558 990,00579 598,0067
12.02.2026 16:22:03868 020,00858 056,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:22:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:22:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 274,00538 989,00558 990,00579 598,0067
12.02.2026 16:21:21868 020,00858 064,00358 100,00328 200,0098 201,008 250,0038 274,00538 989,00558 990,00579 598,0067
12.02.2026 16:21:18868 020,00858 064,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:21:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:21:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 267,00538 989,00558 990,00579 598,0067
12.02.2026 16:20:38868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 267,00538 989,00558 990,00579 598,0067
12.02.2026 16:20:34868 020,00858 057,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:20:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:20:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:53868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 263,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:49868 020,00858 053,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:07868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 260,00538 989,00558 990,00579 598,0067
12.02.2026 16:19:03868 020,00858 050,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:19:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:17:37868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 268,00538 989,00558 990,00579 598,0067
12.02.2026 16:17:33868 020,00858 058,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:17:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:17:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 253,00538 989,00558 990,00579 598,0067
12.02.2026 16:16:07868 020,00858 043,00358 100,00328 200,0098 201,008 250,0038 253,00538 989,00558 990,00579 598,0067
12.02.2026 16:16:03868 020,00858 043,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:16:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022
12.02.2026 16:16:03398 010,00368 020,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:23868 020,00858 039,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:23868 020,00858 039,00358 100,00328 200,0098 201,008 249,00508 250,00538 989,00558 990,00579 598,0067
12.02.2026 16:15:18868 020,00858 039,00358 100,00328 200,0098 201,008 250,0038 989,0058 990,0079 598,00179 750,0022