Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:48:19868 020,00858 037,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:53868 020,00858 034,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:50868 020,00858 034,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 237,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:07868 020,00858 027,00358 100,00328 200,0098 201,008 237,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:03868 020,00858 027,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:02398 010,00368 020,00358 100,00328 200,0098 201,008 240,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:53868 020,00858 030,00358 100,00328 200,0098 201,008 240,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:50868 020,00858 030,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:50398 010,00368 020,00358 100,00328 200,0098 201,008 235,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:09868 020,00858 025,00358 100,00328 200,0098 201,008 235,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:03868 020,00858 025,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:03398 010,00368 020,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:42:49868 020,00858 035,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:42:19868 020,00858 035,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:42:19398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:42:19398 010,00368 020,00358 100,00328 200,0098 201,008 238,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:41:37868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:41:37868 020,00858 028,00358 100,00328 200,0098 201,008 238,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:41:34868 020,00858 028,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:41:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:41:33398 010,00368 020,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:53868 020,00858 032,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:53868 020,00858 032,00358 100,00328 200,0098 201,008 242,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:49868 020,00858 032,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:49398 010,00368 020,00358 100,00328 200,0098 201,008 239,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:09868 020,00858 029,00358 100,00328 200,0098 201,008 239,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:40:04868 020,00858 029,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:04398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:40:04398 010,00368 020,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:39:21868 020,00858 035,00358 100,00328 200,0098 201,008 245,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:39:18868 020,00858 035,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:39:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:39:18398 010,00368 020,00358 100,00328 200,0098 201,008 248,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:38:37868 020,00858 038,00358 100,00328 200,0098 201,008 248,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:38:33868 020,00858 038,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:38:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:38:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 261,00528 989,00548 990,00569 598,0066
12.02.2026 16:36:21868 020,00858 051,00358 100,00328 200,0098 201,008 250,0028 261,00528 989,00548 990,00569 598,0066
12.02.2026 16:36:18868 020,00858 051,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021