zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 16:56:37398 010,00368 020,00358 100,00328 200,0098 201,008 219,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:56:33398 010,00368 020,00358 100,00328 200,0098 201,008 221,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:53868 011,00368 020,00358 100,00328 200,0098 201,008 221,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:50868 011,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:50398 010,00368 020,00358 100,00328 200,0098 201,008 228,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:07868 018,00368 020,00358 100,00328 200,0098 201,008 228,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:55:03868 018,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:55:03398 010,00368 020,00358 100,00328 200,0098 201,008 241,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:53868 020,00858 031,00358 100,00328 200,0098 201,008 241,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:50868 020,00858 031,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 252,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:07868 020,00858 042,00358 100,00328 200,0098 201,008 250,0028 252,00528 989,00548 990,00569 598,0066
12.02.2026 16:52:03868 020,00858 042,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:52:02398 010,00368 020,00358 100,00328 200,0098 201,008 246,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:50:39868 020,00858 036,00358 100,00328 200,0098 201,008 246,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:50:35868 020,00858 036,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:50:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:50:34398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 251,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:53868 020,00858 041,00358 100,00328 200,0098 201,008 250,0028 251,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:50868 020,00858 041,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:49398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:49398 010,00368 020,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:09868 020,00858 034,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:49:04868 020,00858 034,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:49:03398 010,00368 020,00358 100,00328 200,0098 201,008 247,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:48:21868 020,00858 037,00358 100,00328 200,0098 201,008 247,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:48:19868 020,00858 037,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:48:18398 010,00368 020,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:53868 020,00858 034,00358 100,00328 200,0098 201,008 244,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:50868 020,00858 034,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:50398 010,00368 020,00358 100,00328 200,0098 201,008 237,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:07868 020,00858 027,00358 100,00328 200,0098 201,008 237,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:46:03868 020,00858 027,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:02398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:46:02398 010,00368 020,00358 100,00328 200,0098 201,008 240,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:53868 020,00858 030,00358 100,00328 200,0098 201,008 240,00508 250,00528 989,00548 990,00569 598,0066
12.02.2026 16:43:50868 020,00858 030,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021
12.02.2026 16:43:50398 010,00368 020,00358 100,00328 200,0098 201,008 250,0028 989,0048 990,0069 598,00169 750,0021