zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:00:14618 020,00608 055,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:13218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 10:00:13218 017,00118 020,00108 100,0078 200,0038 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:57:16618 020,00608 053,00108 100,0078 200,0038 250,008 263,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:57:13618 020,00608 053,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:57:13218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:57:13218 017,00118 020,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:31618 020,00608 048,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:31618 020,00608 048,00108 100,0078 200,0038 250,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:56:28618 020,00608 048,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:56:28218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:56:28218 017,00118 020,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:55:03618 020,00608 047,00108 100,0078 200,0038 250,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:54:59618 020,00608 047,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:54:58218 017,00118 020,00108 100,0078 200,0038 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:54:58218 017,00118 020,00108 100,0078 200,0038 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:54:42618 020,00608 054,00108 100,0078 200,0038 250,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:34688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:34688 017,00588 020,00578 054,0078 100,0048 200,008 264,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:53:30688 017,00588 020,00578 054,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:53:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:53:28218 010,00188 017,0088 020,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:52:03688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:52:03688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:51:59688 017,00588 020,00578 048,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:51:59218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:51:59218 010,00188 017,0088 020,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:51:18688 017,00588 020,00578 047,0078 100,0048 200,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:51:14688 017,00588 020,00578 047,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:51:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:51:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:51:13218 010,00188 017,0088 020,0078 100,0048 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:50:33688 017,00588 020,00578 042,0078 100,0048 200,008 252,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:50:29688 017,00588 020,00578 042,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:50:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:50:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:50:28218 010,00188 017,0088 020,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:49:03688 017,00588 020,00578 045,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:49:03688 017,00588 020,00578 045,0078 100,0048 200,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:48:59688 017,00588 020,00578 045,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:48:58218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:48:58218 010,00188 017,0088 020,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:48:16688 017,00588 020,00578 040,0078 100,0048 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:48:13688 017,00588 020,00578 040,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:48:13218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:48:13218 010,00188 017,0088 020,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:47:31688 017,00588 020,00578 048,0078 100,0048 200,008 258,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 09:47:28688 017,00588 020,00578 048,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:47:28218 010,00188 017,0088 020,0078 100,0048 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 09:47:28218 010,00188 017,0088 020,0078 100,0048 200,008 247,00508 989,00528 990,00549 598,00649 750,0069