zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:38:28518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:38:28518 017,00418 020,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:37:00918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:36:58918 020,00908 058,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:36:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:36:58518 017,00418 020,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:36:27918 020,00908 060,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:36:27918 020,00908 060,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:36:27918 020,00908 060,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:36:27518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:36:27518 017,00418 020,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:35:32918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:35:32918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:35:30918 020,00908 058,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:35:29518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:35:29518 017,00418 020,00408 100,00378 200,00288 250,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:34:48918 020,00908 066,00408 100,00378 200,00288 250,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:34:45918 020,00908 066,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:34:44518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:34:44518 017,00418 020,00408 100,00378 200,00288 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:33:17918 020,00908 068,00408 100,00378 200,00288 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:33:17918 020,00908 068,00408 100,00378 200,00288 250,008 278,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:33:15918 020,00908 068,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:33:14518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:33:14518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:33:14518 017,00418 020,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:31:04918 020,00908 060,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:31:01918 020,00908 060,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:31:01518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:31:01518 017,00418 020,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:30:18918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:30:14918 020,00908 058,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:30:13518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:30:13518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:29:32918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:29:28918 020,00908 064,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:29:28518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:29:28518 017,00418 020,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:28:48918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:28:48918 020,00908 058,00408 100,00378 200,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:28:45918 020,00908 058,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:28:45518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:28:45518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:28:45518 017,00418 020,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:28:01918 020,00908 060,00408 100,00378 200,00288 250,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:27:58918 020,00908 060,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:27:58518 017,00418 020,00408 100,00378 200,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:27:58518 017,00418 020,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:27:17918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:27:17918 020,00908 064,00408 100,00378 200,00288 250,008 274,00508 989,00528 990,00549 598,00649 750,0069