zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:58:04918 045,00418 100,00388 200,00298 230,00288 250,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:04918 045,00418 100,00388 200,00298 230,00288 250,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:00918 045,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:00428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:00428 020,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:19918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:19918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:16918 055,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:32918 046,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:32918 046,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:29918 046,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:56:29428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:56:29428 020,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:48918 052,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:45918 052,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:55:45428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:55:45428 020,00418 100,00388 200,00298 230,00288 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:03918 056,00418 100,00388 200,00298 230,00288 250,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:00918 056,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:55:00428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:54:59428 020,00418 100,00388 200,00298 230,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:53:35918 058,00418 100,00388 200,00298 230,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:53:32918 058,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:53:32428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:53:32428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:53:32428 020,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:52:49918 049,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:52:49918 049,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:52:46918 049,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:52:45428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:52:45428 020,00418 100,00388 200,00298 230,00288 250,008 261,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:51:20918 051,00418 100,00388 200,00298 230,00288 250,008 261,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:51:16918 051,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:51:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:51:16428 020,00418 100,00388 200,00298 230,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:50:35918 058,00418 100,00388 200,00298 230,00288 250,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:50:32918 058,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:50:30428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:50:30428 020,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:45:20918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:45:19918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:45:16918 055,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:45:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:45:16428 020,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:44:32918 049,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:44:30918 049,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:44:30428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024