zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:05:29648 020,00638 029,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:05:29248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:05:29248 017,00148 020,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:04:48648 020,00638 030,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:04:44648 020,00638 030,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:04:44248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:04:44248 017,00148 020,00138 100,00108 200,0018 230,008 248,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:04:04648 020,00638 038,00138 100,00108 200,0018 230,008 248,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:04:00648 020,00638 038,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:04:00248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:04:00248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:04:00248 017,00148 020,00138 100,00108 200,0018 230,008 246,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:02:40648 020,00638 036,00138 100,00108 200,0018 230,008 246,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:02:37648 020,00638 036,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:02:32648 020,00638 036,00138 100,00108 200,0018 230,008 246,00228 989,00248 990,00269 598,00369 750,0041
13.02.2026 12:02:32648 020,00638 036,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:02:32648 020,00638 036,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:02:29918 036,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:02:29428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:02:29428 020,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:01:48918 046,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:01:44918 046,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:01:44428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:01:44428 020,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:01:04918 049,00418 100,00388 200,00298 230,00288 250,008 259,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:01:00918 049,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:00:58428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:00:58428 020,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:48918 052,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:44918 052,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:44428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:44428 020,00418 100,00388 200,00298 230,00288 250,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:04918 045,00418 100,00388 200,00298 230,00288 250,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:04918 045,00418 100,00388 200,00298 230,00288 250,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:58:00918 045,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:00428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:58:00428 020,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:19918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:19918 055,00418 100,00388 200,00298 230,00288 250,008 265,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:57:16918 055,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:57:16428 020,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:32918 046,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:32918 046,00418 100,00388 200,00298 230,00288 250,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:56:29918 046,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:56:29428 020,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 11:56:29428 020,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:48918 052,00418 100,00388 200,00298 230,00288 250,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 11:55:45918 052,00418 100,00388 200,00298 230,00288 250,008 989,0028 990,0049 598,00149 750,00199 971,0024