Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 13:11:32738 017,00638 020,00628 038,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:11:32248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:11:32248 000,00238 017,00138 020,00128 100,0098 200,008 245,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:10:50738 017,00638 020,00628 035,00128 100,0098 200,008 245,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:10:46738 017,00638 020,00628 035,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:10:46248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:10:46248 000,00238 017,00138 020,00128 100,0098 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:10:05738 017,00638 020,00628 037,00128 100,0098 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:10:02738 017,00638 020,00628 037,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:10:02248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:10:02248 000,00238 017,00138 020,00128 100,0098 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:09:21738 017,00638 020,00628 039,00128 100,0098 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:09:18738 017,00638 020,00628 039,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:09:18248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:09:18248 000,00238 017,00138 020,00128 100,0098 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:08:33738 017,00638 020,00628 046,00128 100,0098 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:08:31738 017,00638 020,00628 046,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:08:31248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:08:31248 000,00238 017,00138 020,00128 100,0098 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:06:19738 017,00638 020,00628 044,00128 100,0098 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:06:16738 017,00638 020,00628 044,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:06:16248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:06:16248 000,00238 017,00138 020,00128 100,0098 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:06:02738 017,00638 020,00628 039,00128 100,0098 200,008 249,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:05:31738 017,00638 020,00628 039,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:05:30248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:05:30248 000,00238 017,00138 020,00128 100,0098 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:00:19738 017,00638 020,00628 044,00128 100,0098 200,008 254,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:00:15738 017,00638 020,00628 044,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:00:14248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:00:14248 000,00238 017,00138 020,00128 100,0098 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:58:05738 017,00638 020,00628 037,00128 100,0098 200,008 247,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:58:02738 017,00638 020,00628 037,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:58:02248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:58:02248 000,00238 017,00138 020,00128 100,0098 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:57:18738 017,00638 020,00628 046,00128 100,0098 200,008 256,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:57:15738 017,00638 020,00628 046,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:57:14248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:57:14248 000,00238 017,00138 020,00128 100,0098 200,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:55:49738 017,00638 020,00628 052,00128 100,0098 200,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:55:49738 017,00638 020,00628 052,00128 100,0098 200,008 262,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:55:46738 017,00638 020,00628 052,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:55:45248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:55:45248 000,00238 017,00138 020,00128 100,0098 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:52:05738 017,00638 020,00628 031,00128 100,0098 200,008 241,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:52:02738 017,00638 020,00628 031,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:52:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:52:01248 000,00238 017,00138 020,00128 100,0098 200,008 239,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:50:33738 017,00638 020,00628 029,00128 100,0098 200,008 239,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:50:31738 017,00638 020,00628 029,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024