zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 14:06:17778 021,00658 057,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:06:17288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:06:17288 020,00278 021,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:36778 021,00658 059,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:36778 021,00658 059,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:33778 021,00658 059,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:34778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:34778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:32778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:01:48778 021,00658 062,00158 100,00128 200,0038 240,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:01:46778 021,00658 062,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:01:45288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:01:44288 020,00278 021,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:34778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:34778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:32778 021,00658 061,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:59:31288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:59:30288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:56:32778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:56:30778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:47778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:46778 021,00658 061,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:45288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:45288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:04778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:04778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:02778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:01288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:00288 020,00278 021,00158 100,00128 200,0038 240,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:53:33778 021,00658 058,00158 100,00128 200,0038 240,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:53:31778 021,00658 058,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:53:30288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:53:29288 020,00278 021,00158 100,00128 200,0038 240,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:53:14778 021,00658 057,00158 100,00128 200,0038 240,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:53:14778 021,00658 057,00158 100,00128 200,0038 240,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:52:48758 020,00748 021,00628 057,00128 100,0098 200,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:52:46758 020,00748 021,00628 057,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:52:46358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:52:45358 017,00258 020,00248 021,00128 100,0098 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:50:34758 020,00748 021,00628 058,00128 100,0098 200,008 268,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:50:32758 020,00748 021,00628 058,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:50:31358 017,00258 020,00248 021,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:50:31358 017,00258 020,00248 021,00128 100,0098 200,008 271,00508 989,00528 990,00549 598,00649 750,0069