zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 14:10:03778 021,00658 047,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:10:03288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:10:03288 020,00278 021,00158 100,00128 200,0038 240,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:09:19778 021,00658 040,00158 100,00128 200,0038 240,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:09:16778 021,00658 040,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:09:16288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:09:16288 020,00278 021,00158 100,00128 200,0038 240,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:08:35778 021,00658 047,00158 100,00128 200,0038 240,008 257,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:08:32778 021,00658 047,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:08:31288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:08:31288 020,00278 021,00158 100,00128 200,0038 240,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:07:05778 021,00658 056,00158 100,00128 200,0038 240,008 266,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:07:03778 021,00658 056,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:07:01288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:07:01288 020,00278 021,00158 100,00128 200,0038 240,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:06:19778 021,00658 057,00158 100,00128 200,0038 240,008 267,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:06:17778 021,00658 057,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:06:17288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:06:17288 020,00278 021,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:36778 021,00658 059,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:36778 021,00658 059,00158 100,00128 200,0038 240,008 269,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:05:33778 021,00658 059,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:05:32288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:34778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:34778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:02:32778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:02:32288 020,00278 021,00158 100,00128 200,0038 240,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:01:48778 021,00658 062,00158 100,00128 200,0038 240,008 272,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 14:01:46778 021,00658 062,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:01:45288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 14:01:44288 020,00278 021,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:34778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:34778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:59:32778 021,00658 061,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:59:31288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:59:30288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:56:32778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:56:30778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:56:29288 020,00278 021,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:47778 021,00658 061,00158 100,00128 200,0038 240,008 271,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:46778 021,00658 061,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:45288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 13:55:45288 020,00278 021,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:04778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:04778 021,00658 060,00158 100,00128 200,0038 240,008 270,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 13:55:02778 021,00658 060,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024