zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:34:05778 021,00658 052,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:34:05288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:34:05288 020,00278 021,00158 100,00128 200,0038 240,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:33:22778 021,00658 069,00158 100,00128 200,0038 240,008 279,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:33:20778 021,00658 069,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:33:18288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:33:18288 020,00278 021,00158 100,00128 200,0038 240,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:32:37778 021,00658 066,00158 100,00128 200,0038 240,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:32:37778 021,00658 066,00158 100,00128 200,0038 240,008 276,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:32:35778 021,00658 066,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:32:34288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:32:34288 020,00278 021,00158 100,00128 200,0038 240,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:31:53778 021,00658 045,00158 100,00128 200,0038 240,008 255,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:31:50778 021,00658 045,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:31:49288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:31:49288 020,00278 021,00158 100,00128 200,0038 240,008 295,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:31:09778 021,00658 085,00158 100,00128 200,0038 240,008 295,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:31:09778 021,00658 085,00158 100,00128 200,0038 240,008 295,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:31:05778 021,00658 085,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:31:05288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:31:05288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:31:05288 020,00278 021,00158 100,00128 200,0038 240,008 311,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:30:21778 021,00658 100,00628 101,00128 200,0038 240,008 311,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:30:19778 021,00658 100,00628 101,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:30:19288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:30:19288 020,00278 021,00158 100,00128 200,0038 240,008 323,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:29:38778 021,00658 100,00628 113,00128 200,0038 240,008 323,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:29:36778 021,00658 100,00628 113,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:29:36288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:29:36288 020,00278 021,00158 100,00128 200,0038 240,008 321,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:28:52778 021,00658 100,00628 111,00128 200,0038 240,008 321,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:28:50778 021,00658 100,00628 111,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:28:49288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:28:49288 020,00278 021,00158 100,00128 200,0038 240,008 296,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:28:06778 021,00658 086,00158 100,00128 200,0038 240,008 296,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:28:04778 021,00658 086,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:28:03288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:28:03288 020,00278 021,00158 100,00128 200,0038 240,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:25:53778 021,00658 091,00158 100,00128 200,0038 240,008 301,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:25:51778 021,00658 091,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:25:51288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:25:51288 020,00278 021,00158 100,00128 200,0038 240,008 298,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:25:06778 021,00658 088,00158 100,00128 200,0038 240,008 298,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:25:05778 021,00658 088,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:25:04288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:25:03288 020,00278 021,00158 100,00128 200,0038 240,008 291,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:23:37778 021,00658 081,00158 100,00128 200,0038 240,008 291,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:23:37778 021,00658 081,00158 100,00128 200,0038 240,008 291,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:23:35778 021,00658 081,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:23:34288 020,00278 021,00158 100,00128 200,0038 240,008 989,0028 990,0049 598,00149 750,00199 971,0024