zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:17:30567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:17:28567 903,00548 000,00528 150,00518 367,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:17:2897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:17:2897 902,0067 903,0048 000,0028 150,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:15:58567 903,00548 000,00528 150,00518 365,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:15:56567 903,00548 000,00528 150,00518 365,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:15:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:15:5697 902,0067 903,0048 000,0028 150,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:12:14567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:12:14567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:12:12567 903,00548 000,00528 150,00518 367,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:12:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:12:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:12:1297 902,0067 903,0048 000,0028 150,0018 450,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:09:13567 903,00548 000,00528 150,00518 368,0018 450,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:09:11567 903,00548 000,00528 150,00518 368,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:09:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:09:1197 902,0067 903,0048 000,0028 150,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:05:29567 903,00548 000,00528 150,00518 375,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:05:27567 903,00548 000,00528 150,00518 375,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:05:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:05:2697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:05:2697 902,0067 903,0048 000,0028 150,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:03:59567 903,00548 000,00528 150,00518 370,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:03:57567 903,00548 000,00528 150,00518 370,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:03:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:03:5797 902,0067 903,0048 000,0028 150,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:03:13567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:03:13567 903,00548 000,00528 150,00518 371,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:03:11567 903,00548 000,00528 150,00518 371,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:03:1197 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:03:1197 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:00:59567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:00:57567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:00:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:00:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:00:5797 902,0067 903,0048 000,0028 150,0018 450,008 589,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:00:15567 903,00548 000,00528 150,00518 379,0018 450,008 589,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:00:13567 903,00548 000,00528 150,00518 379,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:00:1397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:00:1397 902,0067 903,0048 000,0028 150,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:58:01567 903,00548 000,00528 150,00518 372,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:57:58567 903,00548 000,00528 150,00518 372,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:57:5897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:57:5897 902,0067 903,0048 000,0028 150,0018 450,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:53:31567 903,00548 000,00528 150,00518 382,0018 450,008 592,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:53:27567 903,00548 000,00528 150,00518 382,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:53:2797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 09:53:2797 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 09:51:59567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068