Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
17.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:58:48797 890,00758 000,00538 320,00528 330,0018 471,008 540,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:58:47797 890,00758 000,00538 320,00528 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:58:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:58:46297 890,00258 000,0038 320,0028 330,0018 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:57:18758 000,00538 320,00528 330,00518 339,0018 471,008 549,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:57:16758 000,00538 320,00528 330,00518 339,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:57:16297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:57:16297 890,00258 000,0038 320,0028 330,0018 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:55:48758 000,00538 320,00528 330,00518 337,0018 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:55:46758 000,00538 320,00528 330,00518 337,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:55:45297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:55:45297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:55:45297 890,00258 000,0038 320,0028 330,0018 471,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:54:18758 000,00538 320,00528 330,00518 333,0018 471,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:54:18758 000,00538 320,00528 330,00518 333,0018 471,008 543,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:54:15758 000,00538 320,00528 330,00518 333,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:54:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:54:15297 890,00258 000,0038 320,0028 330,0018 471,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:52:48758 000,00538 320,00528 328,0028 330,0018 471,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:52:46758 000,00538 320,00528 328,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:52:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:52:46297 890,00258 000,0038 320,0028 330,0018 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:52:03758 000,00538 320,00528 327,0028 330,0018 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:52:01758 000,00538 320,00528 327,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:52:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:52:00297 890,00258 000,0038 320,0028 330,0018 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:50:33758 000,00538 320,00528 322,0028 330,0018 471,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:50:31758 000,00538 320,00528 322,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:50:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:50:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:50:30297 890,00258 000,0038 320,0028 330,0018 471,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:49:03758 000,00538 319,0038 320,0028 330,0018 471,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:49:01758 000,00538 319,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:49:01297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:49:01297 890,00258 000,0038 320,0028 330,0018 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:47:33758 000,00538 320,00528 325,0028 330,0018 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:47:31758 000,00538 320,00528 325,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:47:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:47:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:47:30297 890,00258 000,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:43:48758 000,00538 318,0038 320,0028 330,0018 471,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:43:46758 000,00538 318,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:43:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:43:46297 890,00258 000,0038 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:42:18797 890,00758 000,00538 320,0028 330,0018 471,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:42:16797 890,00758 000,00538 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:42:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:42:15297 890,00258 000,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:41:34758 000,00538 316,0038 320,0028 330,0018 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:41:30758 000,00538 316,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048