Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:48:59558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:48:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:48:5977 903,0058 000,0038 150,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:47:30558 000,00538 150,00528 378,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:47:29558 000,00538 150,00528 378,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2777 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:18558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:18558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:15558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:42:1577 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:42:1477 903,0058 000,0038 150,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:30558 000,00538 150,00528 373,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:30558 000,00538 150,00528 373,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:28558 000,00538 150,00528 373,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:34:46558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:34:44558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:34:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:34:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:34:4377 903,0058 000,0038 150,0028 400,0018 450,008 587,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:34:01558 000,00538 150,00528 377,0028 400,0018 450,008 587,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:33:57558 000,00538 150,00528 377,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:33:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:33:5777 903,0058 000,0038 150,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:32:30558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:32:27558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:32:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:32:2777 903,0058 000,0038 150,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:31:02558 000,00538 150,00528 378,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:31:00558 000,00538 150,00528 378,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:30:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:30:5977 903,0058 000,0038 150,0028 400,0018 450,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:28:03558 000,00538 150,00528 368,0028 400,0018 450,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:27:59558 000,00538 150,00528 368,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:5977 903,0058 000,0038 150,0028 400,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:27:16558 000,00538 150,00528 372,0028 400,0018 450,008 582,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:27:13558 000,00538 150,00528 372,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:31558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:31558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:26:28558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068