zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 11:56:30558 000,00538 150,00528 371,0028 400,0018 450,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:56:28558 000,00538 150,00528 371,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:56:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:56:2877 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:55:46558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:55:44558 000,00538 150,00528 374,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:55:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:55:4377 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:54:59558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:54:58558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:54:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:54:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:54:5777 903,0058 000,0038 150,0028 400,0018 450,008 587,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:54:16558 000,00538 150,00528 377,0028 400,0018 450,008 587,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:54:16558 000,00538 150,00528 377,0028 400,0018 450,008 587,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:54:14558 000,00538 150,00528 377,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:54:1377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:54:1377 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:51:59558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:51:57558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:51:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:51:5777 903,0058 000,0038 150,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:50:31558 000,00538 150,00528 374,0028 400,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:50:29558 000,00538 150,00528 374,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:50:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:50:2877 903,0058 000,0038 150,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:49:00558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:49:00558 000,00538 150,00528 376,0028 400,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:48:59558 000,00538 150,00528 376,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:48:5977 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:48:5977 903,0058 000,0038 150,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:47:30558 000,00538 150,00528 378,0028 400,0018 450,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:47:29558 000,00538 150,00528 378,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:47:2777 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:18558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:18558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:42:15558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:42:1577 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:42:1477 903,0058 000,0038 150,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:30558 000,00538 150,00528 373,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:30558 000,00538 150,00528 373,0028 400,0018 450,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:41:28558 000,00538 150,00528 373,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:41:2777 903,0058 000,0038 150,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:34:46558 000,00538 150,00528 375,0028 400,0018 450,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 11:34:44558 000,00538 150,00528 375,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 11:34:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022