Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 13:16:04548 150,00538 366,0038 400,0028 450,0018 510,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:16:01548 150,00538 366,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:16:0168 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:16:0168 000,0048 150,0038 400,0028 450,0018 510,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:15:19548 150,00538 369,0038 400,0028 450,0018 510,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:15:15548 150,00538 369,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:15:1568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:15:1568 000,0048 150,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:14:31548 150,00538 367,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:14:27548 150,00538 367,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:14:2768 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:14:2768 000,0048 150,0038 400,0028 450,0018 510,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:13:02548 150,00538 369,0038 400,0028 450,0018 510,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:12:59548 150,00538 369,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:12:5968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:12:5968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:12:5968 000,0048 150,0038 400,0028 450,0018 510,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:11:33548 150,00538 366,0038 400,0028 450,0018 510,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:11:29548 150,00538 366,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:11:2968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:11:2968 000,0048 150,0038 400,0028 450,0018 510,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:10:49548 150,00538 364,0038 400,0028 450,0018 510,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:10:46548 150,00538 364,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:10:4568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:10:4568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:10:4568 000,0048 150,0038 400,0028 450,0018 510,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:09:18548 150,00538 363,0038 400,0028 450,0018 510,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:09:15548 150,00538 363,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:09:1568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:09:1568 000,0048 150,0038 400,0028 450,0018 510,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:07:01548 150,00538 365,0038 400,0028 450,0018 510,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:06:59548 150,00538 365,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:06:5968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:06:5868 000,0048 150,0038 400,0028 450,0018 510,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:06:17548 150,00538 362,0038 400,0028 450,0018 510,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:06:15548 150,00538 362,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:06:1568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:06:1568 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:06:1568 000,0048 150,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:05:33548 150,00538 367,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:05:30548 150,00538 367,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:05:3068 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:05:2968 000,0048 150,0038 400,0028 450,0018 510,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:04:01548 150,00538 365,0038 400,0028 450,0018 510,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:03:59548 150,00538 365,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:03:5868 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:03:5868 000,0048 150,0038 400,0028 450,0018 510,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:58:01548 150,00538 371,0038 400,0028 450,0018 510,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:57:59548 150,00538 371,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:57:5968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022