Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:48:21548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:48:21548 150,00538 400,00528 406,0028 450,0018 490,008 616,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:48:18548 150,00538 400,00528 406,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:48:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:48:1768 000,0048 150,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:47:35548 150,00538 396,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:47:32548 150,00538 396,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:47:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:47:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:47:3168 000,0048 150,0038 400,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:46:53548 150,00538 400,00528 404,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:46:49548 150,00538 400,00528 404,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:46:4968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:46:4968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:46:4968 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:46:06548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:46:02548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:45:22548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:45:18548 150,00538 400,00528 412,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:45:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:45:1868 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:43:50548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:43:50548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:43:47548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:43:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:43:4668 000,0048 150,0038 400,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:43:06548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:43:02548 150,00538 400,00528 427,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:42:22548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:42:18548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:42:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:42:1768 000,0048 150,0038 400,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:41:35548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:41:35548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:41:32548 150,00538 400,00528 412,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:41:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:41:3268 000,0048 150,0038 400,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:40:51548 150,00538 400,00528 416,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:40:47548 150,00538 400,00528 416,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:40:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:40:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:40:4768 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:40:06548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 14:40:02548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 14:40:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022