Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 15:17:35548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:17:35548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:17:33548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:17:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:17:3368 000,0048 150,0038 400,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:15:19548 150,00538 400,00528 418,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:15:17548 150,00538 400,00528 418,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:51548 150,00538 400,00528 416,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:48548 150,00538 400,00528 416,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:4868 000,0048 150,0038 400,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:05548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:05548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:01548 150,00538 400,00528 417,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:0168 000,0048 150,0038 400,0028 450,0018 490,008 619,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:12:21548 150,00538 400,00528 409,0028 450,0018 490,008 619,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:12:17548 150,00538 400,00528 409,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:12:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:12:1768 000,0048 150,0038 400,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:12:03548 150,00538 400,00528 408,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:11:33548 150,00538 400,00528 408,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:11:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:11:3168 000,0048 150,0038 400,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:08:34548 150,00538 400,00528 403,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:08:31548 150,00538 400,00528 403,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:08:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:08:3168 000,0048 150,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:05:34548 150,00538 394,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:05:31548 150,00538 394,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:05:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:05:3168 000,0048 150,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:04:49548 150,00538 396,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:04:46548 150,00538 396,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:04:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:04:4668 000,0048 150,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:03:21548 150,00538 394,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:03:21548 150,00538 394,0038 400,0028 450,0018 490,008 604,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:03:17548 150,00538 394,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:03:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:03:1768 000,0048 150,0038 400,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:02:31548 150,00538 400,00528 402,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:02:01548 150,00538 400,00528 402,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:02:0068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:02:0068 000,0048 150,0038 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:01:28568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:01:28568 000,00548 150,00538 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022