Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 15:28:49548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:28:49548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:28:47548 150,00538 400,00528 427,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:28:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:28:4768 000,0048 150,0038 400,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:25:50548 150,00538 400,00528 426,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:25:48548 150,00538 400,00528 426,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:25:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:25:4868 000,0048 150,0038 400,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:25:03548 150,00538 400,00528 418,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:25:01548 150,00538 400,00528 418,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:25:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:25:0168 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:23:34548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:23:32548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:22:03568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:22:01568 000,00548 150,00538 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:22:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:22:0168 000,0048 150,0038 400,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:20:34548 150,00538 400,00528 403,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:20:32548 150,00538 400,00528 403,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:20:3168 000,0048 150,0038 400,0028 450,0018 490,008 607,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:19:05548 150,00538 397,0038 400,0028 450,0018 490,008 607,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:19:02548 150,00538 397,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:19:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:19:0268 000,0048 150,0038 400,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:18:19548 150,00538 400,00528 404,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:18:17548 150,00538 400,00528 404,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:18:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:18:1768 000,0048 150,0038 400,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:17:35548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:17:35548 150,00538 400,00528 410,0028 450,0018 490,008 620,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:17:33548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:17:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:17:3368 000,0048 150,0038 400,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:15:19548 150,00538 400,00528 418,0028 450,0018 490,008 628,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:15:17548 150,00538 400,00528 418,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:15:1768 000,0048 150,0038 400,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:51548 150,00538 400,00528 416,0028 450,0018 490,008 626,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:48548 150,00538 400,00528 416,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:13:4868 000,0048 150,0038 400,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:05548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:13:05548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068