Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 15:39:17548 150,00538 400,00528 410,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:39:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:39:1768 000,0048 150,0038 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:37:49568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:37:47568 000,00548 150,00538 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:37:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:37:4668 000,0048 150,0038 400,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:36:21548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:36:21548 150,00538 400,00528 412,0028 450,0018 490,008 622,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:36:17548 150,00538 400,00528 412,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:36:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:36:1768 000,0048 150,0038 400,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:35:36548 150,00538 400,00528 403,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:35:32548 150,00538 400,00528 403,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:35:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:35:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:35:3168 000,0048 150,0038 400,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:34:50548 150,00538 400,00528 408,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:34:50548 150,00538 400,00528 408,0028 450,0018 490,008 618,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:34:47548 150,00538 400,00528 408,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:34:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:34:4668 000,0048 150,0038 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:34:05568 000,00548 150,00538 400,0028 450,0018 490,008 610,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:34:02568 000,00548 150,00538 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:34:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:34:0168 000,0048 150,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:33:19548 150,00538 396,0038 400,0028 450,0018 490,008 606,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:33:16548 150,00538 396,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:33:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:33:1668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:33:1568 000,0048 150,0038 400,0028 450,0018 490,008 621,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:31:07548 150,00538 400,00528 411,0028 450,0018 490,008 621,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:31:02548 150,00538 400,00528 411,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:31:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:31:0268 000,0048 150,0038 400,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:30:21548 150,00538 400,00528 420,0028 450,0018 490,008 630,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:30:18548 150,00538 400,00528 420,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:30:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:30:1868 000,0048 150,0038 400,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:29:35548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:29:35548 150,00538 400,00528 417,0028 450,0018 490,008 627,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:29:34548 150,00538 400,00528 417,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:29:3468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:29:3468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:29:3468 000,0048 150,0038 400,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:28:49548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:28:49548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:28:47548 150,00538 400,00528 427,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:28:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:28:4768 000,0048 150,0038 400,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068