Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:07:52548 150,00538 400,00528 429,0028 450,0018 490,008 639,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:07:48548 150,00538 400,00528 429,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:07:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:07:4868 000,0048 150,0038 400,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:07:08548 150,00538 400,00528 426,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:07:04548 150,00538 400,00528 426,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:07:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:07:0368 000,0048 150,0038 400,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:05:34548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:05:34548 150,00538 400,00528 427,0028 450,0018 490,008 637,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:05:32548 150,00538 400,00528 427,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:05:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:05:3268 000,0048 150,0038 400,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:04:08548 150,00538 400,00528 426,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:04:08548 150,00538 400,00528 426,0028 450,0018 490,008 636,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:04:04548 150,00538 400,00528 426,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:04:0468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:04:0468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:04:0468 000,0048 150,0038 400,0028 450,0018 490,008 653,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:03:22548 150,00538 400,00528 443,0028 450,0018 490,008 653,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:03:18548 150,00538 400,00528 443,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:03:1768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:03:1768 000,0048 150,0038 400,0028 450,0018 490,008 652,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:02:37548 150,00538 400,00528 442,0028 450,0018 490,008 652,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:02:34548 150,00538 400,00528 442,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:02:3368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:02:3368 000,0048 150,0038 400,0028 450,0018 490,008 655,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:01:08548 150,00538 400,00528 445,0028 450,0018 490,008 655,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:01:04548 150,00538 400,00528 445,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:01:0468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:01:0468 000,0048 150,0038 400,0028 450,0018 490,008 654,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:00:20548 150,00538 400,00528 444,0028 450,0018 490,008 654,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:00:18548 150,00538 400,00528 444,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:00:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:00:1868 000,0048 150,0038 400,0028 450,0018 490,008 659,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:58:52548 150,00538 400,00528 449,0028 450,0018 490,008 659,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:58:48548 150,00538 400,00528 449,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:58:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:58:4868 000,0048 150,0038 400,0028 450,0018 490,008 661,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:57:49548 150,00538 400,00528 450,00518 451,0018 490,008 661,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:57:19548 150,00538 400,00528 450,00518 451,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:57:1968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:57:1968 000,0048 150,0038 400,0028 450,0018 490,008 662,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:56:36548 150,00538 400,00528 450,00518 452,0018 490,008 662,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:56:32548 150,00538 400,00528 450,00518 452,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:56:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:56:3268 000,0048 150,0038 400,0028 450,0018 490,008 660,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:55:52568 000,00548 150,00538 400,00528 450,0018 490,008 660,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 15:55:49568 000,00548 150,00538 400,00528 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 15:55:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022