Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 16:55:48548 150,00538 400,00528 416,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:55:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:55:4868 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:52:51548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:52:48548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:52:4768 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:52:4768 000,0048 150,0038 400,0028 450,0018 490,008 617,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:52:06548 150,00538 400,00528 407,0028 450,0018 490,008 617,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:52:03548 150,00538 400,00528 407,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:52:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:52:0268 000,0048 150,0038 400,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:51:22548 150,00538 400,00528 405,0028 450,0018 490,008 615,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:51:19548 150,00538 400,00528 405,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:51:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:51:1868 000,0048 150,0038 400,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:50:38548 150,00538 400,00528 402,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:50:34548 150,00538 400,00528 402,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:50:3268 000,0048 150,0038 400,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:48:22548 150,00538 400,00528 404,0028 450,0018 490,008 614,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:48:19548 150,00538 400,00528 404,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:48:1868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:48:1868 000,0048 150,0038 400,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:46:07548 150,00538 400,00528 403,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:46:07548 150,00538 400,00528 403,0028 450,0018 490,008 613,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:46:03548 150,00538 400,00528 403,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:46:0268 000,0048 150,0038 400,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:44:38548 150,00538 400,00528 402,0028 450,0018 490,008 612,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:44:34548 150,00538 400,00528 402,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:44:3468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:44:3468 000,0048 150,0038 400,0028 450,0018 490,008 621,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:50548 150,00538 400,00528 411,0028 450,0018 490,008 621,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:50548 150,00538 400,00528 411,0028 450,0018 490,008 621,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:48548 150,00538 400,00528 411,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:4868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:4868 000,0048 150,0038 400,0028 450,0018 490,008 619,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:04548 150,00538 400,00528 409,0028 450,0018 490,008 619,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:04548 150,00538 400,00528 409,0028 450,0018 490,008 619,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:43:02548 150,00538 400,00528 409,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:43:0268 000,0048 150,0038 400,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:40:07548 150,00538 400,00528 415,0028 450,0018 490,008 625,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:40:04548 150,00538 400,00528 415,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0368 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 16:40:0268 000,0048 150,0038 400,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:52548 150,00538 400,00528 414,0028 450,0018 490,008 624,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 16:37:48548 150,00538 400,00528 414,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022